23,020$
-0,26%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 22,40 | 22,60 | 22,36 | 22,48 | 0,54% | 32.777,00 |
| 12.03.2025 | 22,38 | 22,40 | 22,31 | 22,36 | -0,13% | 17.981,00 |
| 11.03.2025 | 22,40 | 22,40 | 22,27 | 22,39 | -0,04% | 10.698,00 |
| 10.03.2025 | 22,40 | 22,48 | 22,33 | 22,40 | 0,58% | 13.461,00 |
| 07.03.2025 | 22,66 | 22,66 | 22,25 | 22,27 | -0,40% | 14.077,00 |
| 06.03.2025 | 22,51 | 22,63 | 22,36 | 22,36 | -0,89% | 16.402,00 |
| 05.03.2025 | 22,68 | 22,84 | 22,39 | 22,56 | -0,31% | 12.348,00 |
| 04.03.2025 | 22,82 | 22,85 | 22,57 | 22,63 | -0,96% | 47.243,00 |
| 03.03.2025 | 22,95 | 23,03 | 22,82 | 22,85 | -0,78% | 5.942,00 |
| 28.02.2025 | 22,95 | 23,03 | 22,83 | 23,03 | 0,88% | 35.437,00 |
| 27.02.2025 | 22,95 | 22,97 | 22,76 | 22,83 | -0,31% | 14.614,00 |
| 26.02.2025 | 23,03 | 23,03 | 22,70 | 22,90 | -0,56% | 12.242,00 |
| 25.02.2025 | 22,70 | 23,03 | 22,70 | 23,03 | 0,48% | 4.612,00 |
| 24.02.2025 | 22,98 | 23,01 | 22,80 | 22,92 | 0,09% | 24.037,00 |
| 21.02.2025 | 22,88 | 22,98 | 22,73 | 22,90 | 0,22% | 6.593,00 |
| 20.02.2025 | 22,88 | 22,90 | 22,80 | 22,85 | 0,40% | 6.123,00 |
| 19.02.2025 | 22,73 | 22,96 | 22,73 | 22,76 | -0,26% | 5.522,00 |
| 18.02.2025 | 22,83 | 22,99 | 22,79 | 22,82 | -0,48% | 5.198,00 |
| 14.02.2025 | 22,94 | 22,95 | 22,69 | 22,93 | -0,78% | 14.760,00 |
| 13.02.2025 | 23,02 | 23,24 | 23,01 | 23,11 | 0,39% | 17.839,00 |
| 12.02.2025 | 22,98 | 23,08 | 22,92 | 23,02 | 0,17% | 20.632,00 |
| 11.02.2025 | 22,98 | 23,09 | 22,95 | 22,98 | -0,13% | 8.898,00 |
| 10.02.2025 | 23,00 | 23,11 | 22,92 | 23,01 | 0,35% | 14.800,00 |
| 07.02.2025 | 22,94 | 23,00 | 22,90 | 22,93 | -0,04% | 8.346,00 |
| 06.02.2025 | 22,91 | 23,00 | 22,91 | 22,94 | 0,09% | 8.246,00 |
| 05.02.2025 | 22,99 | 23,00 | 22,81 | 22,92 | 0,48% | 18.047,00 |
| 04.02.2025 | 22,64 | 22,87 | 22,64 | 22,81 | 1,02% | 18.998,00 |
| 03.02.2025 | 22,59 | 22,79 | 22,51 | 22,58 | -0,04% | 17.534,00 |
| 31.01.2025 | 23,11 | 23,20 | 22,34 | 22,59 | -2,25% | 66.519,00 |
| 30.01.2025 | 23,15 | 23,21 | 23,03 | 23,11 | 0,30% | 9.870,00 |
| 29.01.2025 | 23,10 | 23,11 | 22,97 | 23,04 | -0,08% | 18.877,00 |
| 28.01.2025 | 23,07 | 23,17 | 23,06 | 23,06 | 0,00% | 7.486,00 |
| 27.01.2025 | 22,94 | 23,07 | 22,94 | 23,06 | 0,48% | 26.529,00 |
| 24.01.2025 | 22,95 | 22,95 | 22,87 | 22,95 | 0,44% | 16.376,00 |
| 23.01.2025 | 22,82 | 22,95 | 22,82 | 22,85 | 0,09% | 11.420,00 |
| 22.01.2025 | 22,85 | 22,99 | 22,83 | 22,83 | -0,13% | 11.716,00 |
| 21.01.2025 | 22,82 | 22,91 | 22,82 | 22,86 | 0,18% | 7.659,00 |
| 17.01.2025 | 22,90 | 22,95 | 22,82 | 22,82 | -0,28% | 13.781,00 |
| 16.01.2025 | 22,71 | 22,98 | 22,71 | 22,89 | 0,59% | 39.398,00 |
| 15.01.2025 | 22,60 | 22,75 | 22,60 | 22,75 | 1,25% | 17.463,00 |
| 14.01.2025 | 22,38 | 22,54 | 22,38 | 22,47 | 0,45% | 11.930,00 |
| 13.01.2025 | 22,39 | 22,53 | 22,11 | 22,37 | -0,09% | 24.688,00 |
| 10.01.2025 | 22,08 | 22,52 | 22,05 | 22,39 | 0,00% | 35.207,00 |
| 08.01.2025 | 22,17 | 22,41 | 22,15 | 22,39 | 1,22% | 16.901,00 |
| 07.01.2025 | 22,17 | 22,21 | 22,10 | 22,12 | -0,09% | 18.320,00 |
| 06.01.2025 | 22,14 | 22,31 | 22,09 | 22,14 | -0,09% | 20.097,00 |
| 03.01.2025 | 22,12 | 22,36 | 22,08 | 22,16 | 0,18% | 9.223,00 |
| 02.01.2025 | 22,20 | 22,34 | 22,07 | 22,12 | -0,14% | 47.860,00 |
| 31.12.2024 | 22,22 | 22,29 | 22,06 | 22,15 | 0,59% | 16.455,00 |
| 30.12.2024 | 21,90 | 22,10 | 21,90 | 22,02 | 0,09% | 9.936,00 |
| 27.12.2024 | 21,97 | 22,03 | 21,87 | 22,00 | 0,00% | 8.353,00 |
| 26.12.2024 | 22,57 | 22,57 | 22,00 | 22,00 | -0,50% | 11.664,00 |
| 24.12.2024 | 22,10 | 22,20 | 22,00 | 22,11 | 0,00% | 5.016,00 |
| 23.12.2024 | 22,46 | 22,50 | 22,11 | 22,11 | -0,85% | 17.417,00 |
| 20.12.2024 | 22,20 | 22,55 | 22,19 | 22,30 | 0,36% | 23.701,00 |
| 19.12.2024 | 22,38 | 22,43 | 21,93 | 22,22 | -0,71% | 22.205,00 |
| 18.12.2024 | 22,42 | 22,59 | 22,32 | 22,38 | -0,18% | 27.385,00 |
| 17.12.2024 | 22,69 | 22,69 | 22,28 | 22,42 | -0,62% | 31.912,00 |
| 16.12.2024 | 22,68 | 22,78 | 22,55 | 22,56 | -1,05% | 17.688,00 |
| 13.12.2024 | 22,81 | 22,84 | 22,66 | 22,80 | -0,04% | 19.570,00 |
| 12.12.2024 | 22,95 | 22,95 | 22,80 | 22,81 | -0,39% | 7.411,00 |
| 11.12.2024 | 22,88 | 22,97 | 22,88 | 22,90 | -0,09% | 3.856,00 |
| 10.12.2024 | 22,81 | 23,00 | 22,81 | 22,92 | 0,09% | 13.746,00 |
| 09.12.2024 | 22,98 | 22,98 | 22,89 | 22,90 | 0,00% | 9.216,00 |
| 06.12.2024 | 22,90 | 22,98 | 22,86 | 22,90 | 0,00% | 3.703,00 |
| 05.12.2024 | 22,82 | 22,99 | 22,76 | 22,90 | -0,05% | 19.198,00 |
| 04.12.2024 | 22,92 | 22,96 | 22,86 | 22,91 | 0,05% | 7.837,00 |
| 03.12.2024 | 22,90 | 23,05 | 22,76 | 22,90 | 0,00% | 16.014,00 |
| 02.12.2024 | 22,80 | 23,07 | 22,80 | 22,90 | -0,69% | 14.022,00 |
| 29.11.2024 | 22,93 | 23,10 | 22,84 | 23,06 | 1,41% | 28.864,00 |
| 27.11.2024 | 22,76 | 22,96 | 22,50 | 22,74 | 0,49% | 10.545,00 |
| 26.11.2024 | 22,68 | 22,72 | 22,52 | 22,63 | -0,79% | 17.748,00 |
| 25.11.2024 | 22,82 | 22,96 | 22,75 | 22,81 | 0,26% | 11.906,00 |
| 22.11.2024 | 22,90 | 22,97 | 22,70 | 22,75 | 0,78% | 28.256,00 |
| 20.11.2024 | 22,66 | 22,75 | 22,35 | 22,58 | -0,38% | 33.871,00 |
| 19.11.2024 | 22,75 | 22,79 | 22,61 | 22,66 | -0,48% | 10.170,00 |
| 18.11.2024 | 22,72 | 22,89 | 22,72 | 22,77 | -0,13% | 28.435,00 |
| 15.11.2024 | 22,88 | 22,89 | 22,66 | 22,80 | -1,94% | 16.671,00 |
| 14.11.2024 | 23,30 | 23,32 | 23,17 | 23,25 | -0,26% | 20.435,00 |
| 13.11.2024 | 23,40 | 23,40 | 23,25 | 23,31 | -0,17% | 28.996,00 |
| 12.11.2024 | 23,19 | 23,40 | 23,19 | 23,35 | 0,69% | 21.167,00 |
| 11.11.2024 | 23,20 | 23,36 | 23,13 | 23,19 | -0,04% | 21.738,00 |
| 08.11.2024 | 23,11 | 23,25 | 23,11 | 23,20 | 0,87% | 15.488,00 |
| 07.11.2024 | 23,00 | 23,15 | 22,88 | 23,00 | 0,09% | 22.739,00 |
| 06.11.2024 | 23,29 | 23,34 | 22,75 | 22,98 | -1,46% | 49.855,00 |
| 05.11.2024 | 23,19 | 23,35 | 23,15 | 23,32 | 0,66% | 15.993,00 |
| 04.11.2024 | 23,12 | 23,21 | 23,00 | 23,17 | 0,95% | 8.319,00 |
| 01.11.2024 | 23,18 | 23,18 | 22,89 | 22,95 | -0,48% | 14.906,00 |
| 31.10.2024 | 23,00 | 23,10 | 22,75 | 23,06 | 0,74% | 36.921,00 |
| 30.10.2024 | 22,88 | 23,03 | 22,74 | 22,89 | 0,13% | 7.391,00 |
| 29.10.2024 | 22,76 | 22,86 | 22,60 | 22,86 | 0,79% | 19.294,00 |
| 28.10.2024 | 22,83 | 22,83 | 22,65 | 22,68 | -0,09% | 21.217,00 |
| 25.10.2024 | 22,72 | 22,79 | 22,70 | 22,70 | -0,26% | 40.667,00 |
| 24.10.2024 | 22,68 | 22,77 | 22,52 | 22,76 | 0,84% | 14.906,00 |
| 23.10.2024 | 22,60 | 22,73 | 22,56 | 22,57 | -0,35% | 19.791,00 |
| 22.10.2024 | 22,70 | 22,77 | 22,28 | 22,65 | -0,22% | 56.358,00 |
| 21.10.2024 | 23,00 | 23,00 | 22,67 | 22,70 | -1,30% | 17.168,00 |
| 18.10.2024 | 23,04 | 23,13 | 22,89 | 23,00 | -0,52% | 23.227,00 |
| 17.10.2024 | 23,20 | 23,45 | 23,00 | 23,12 | -0,76% | 30.010,00 |
| 16.10.2024 | 23,10 | 23,35 | 23,05 | 23,30 | 1,08% | 27.504,00 |