23,020$
-0,26%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 20,54 | 20,58 | 20,44 | 20,44 | -0,78% | 36.571,00 |
| 29.09.2025 | 20,67 | 20,67 | 20,55 | 20,60 | -0,15% | 15.505,00 |
| 26.09.2025 | 20,53 | 20,65 | 20,47 | 20,63 | 0,24% | 11.431,00 |
| 25.09.2025 | 20,55 | 20,67 | 20,55 | 20,58 | -0,39% | 17.698,00 |
| 24.09.2025 | 20,54 | 20,67 | 20,54 | 20,66 | 0,49% | 11.781,00 |
| 23.09.2025 | 20,59 | 20,59 | 20,47 | 20,56 | 0,05% | 14.387,00 |
| 22.09.2025 | 20,58 | 20,60 | 20,47 | 20,55 | -0,24% | 21.786,00 |
| 19.09.2025 | 20,60 | 20,64 | 20,47 | 20,60 | 0,00% | 24.701,00 |
| 18.09.2025 | 20,64 | 20,65 | 20,50 | 20,60 | -0,19% | 14.374,00 |
| 17.09.2025 | 20,71 | 20,71 | 20,49 | 20,64 | 0,10% | 8.636,00 |
| 16.09.2025 | 20,59 | 20,66 | 20,50 | 20,62 | 0,05% | 13.544,00 |
| 15.09.2025 | 20,67 | 20,67 | 20,47 | 20,61 | 0,24% | 23.525,00 |
| 12.09.2025 | 20,60 | 20,61 | 20,46 | 20,56 | -0,24% | 24.056,00 |
| 11.09.2025 | 20,57 | 20,67 | 20,48 | 20,61 | 0,00% | 40.614,00 |
| 10.09.2025 | 20,63 | 20,66 | 20,45 | 20,61 | 0,05% | 16.891,00 |
| 09.09.2025 | 20,68 | 20,70 | 20,47 | 20,60 | -0,10% | 19.878,00 |
| 08.09.2025 | 20,60 | 20,62 | 20,39 | 20,62 | 0,39% | 50.341,00 |
| 05.09.2025 | 20,50 | 20,55 | 20,31 | 20,54 | 0,38% | 20.508,00 |
| 04.09.2025 | 20,40 | 20,49 | 20,25 | 20,46 | 0,26% | 46.802,00 |
| 03.09.2025 | 20,43 | 20,50 | 20,35 | 20,41 | 0,20% | 5.357,00 |
| 02.09.2025 | 20,42 | 20,51 | 20,31 | 20,37 | -0,64% | 21.094,00 |
| 29.08.2025 | 20,45 | 20,59 | 20,40 | 20,50 | 0,00% | 33.744,00 |
| 28.08.2025 | 20,36 | 20,54 | 20,36 | 20,50 | 0,34% | 18.043,00 |
| 27.08.2025 | 20,48 | 20,62 | 20,33 | 20,43 | -0,61% | 39.911,00 |
| 26.08.2025 | 20,60 | 20,65 | 20,51 | 20,55 | -0,46% | 32.227,00 |
| 25.08.2025 | 20,63 | 20,71 | 20,59 | 20,65 | -0,10% | 21.775,00 |
| 22.08.2025 | 20,51 | 20,74 | 20,41 | 20,67 | 0,34% | 16.502,00 |
| 21.08.2025 | 20,60 | 20,62 | 20,51 | 20,60 | 0,00% | 6.731,00 |
| 20.08.2025 | 20,58 | 20,63 | 20,50 | 20,60 | 0,24% | 9.783,00 |
| 19.08.2025 | 20,63 | 20,63 | 20,47 | 20,55 | -0,15% | 11.002,00 |
| 18.08.2025 | 20,53 | 20,61 | 20,40 | 20,58 | 0,15% | 27.694,00 |
| 15.08.2025 | 20,59 | 20,59 | 20,52 | 20,55 | -1,42% | 14.483,00 |
| 14.08.2025 | 20,85 | 20,86 | 20,73 | 20,85 | -0,02% | 18.834,00 |
| 13.08.2025 | 20,83 | 20,88 | 20,73 | 20,85 | 0,34% | 40.828,00 |
| 12.08.2025 | 20,73 | 20,78 | 20,60 | 20,78 | 0,00% | 38.514,00 |
| 11.08.2025 | 20,68 | 20,78 | 20,55 | 20,78 | 0,29% | 11.492,00 |
| 08.08.2025 | 20,63 | 20,76 | 20,54 | 20,72 | 0,39% | 12.024,00 |
| 07.08.2025 | 20,65 | 20,88 | 20,56 | 20,64 | -0,39% | 14.951,00 |
| 06.08.2025 | 20,82 | 20,83 | 20,72 | 20,72 | -0,40% | 11.527,00 |
| 05.08.2025 | 20,73 | 20,86 | 20,73 | 20,81 | 0,12% | 13.963,00 |
| 04.08.2025 | 20,60 | 20,78 | 20,60 | 20,78 | 0,87% | 28.349,00 |
| 01.08.2025 | 20,58 | 20,68 | 20,51 | 20,60 | 0,39% | 20.820,00 |
| 31.07.2025 | 20,61 | 20,70 | 20,50 | 20,52 | -0,53% | 24.651,00 |
| 30.07.2025 | 20,61 | 20,70 | 20,55 | 20,63 | 0,10% | 11.302,00 |
| 29.07.2025 | 20,45 | 20,61 | 20,45 | 20,61 | 0,54% | 15.137,00 |
| 28.07.2025 | 20,45 | 20,50 | 20,42 | 20,50 | 0,27% | 14.691,00 |
| 25.07.2025 | 20,40 | 20,48 | 20,34 | 20,45 | 0,02% | 36.371,00 |
| 24.07.2025 | 20,46 | 20,52 | 20,44 | 20,44 | 0,00% | 22.742,00 |
| 23.07.2025 | 20,56 | 20,61 | 20,44 | 20,44 | -0,49% | 22.247,00 |
| 22.07.2025 | 20,66 | 20,66 | 20,52 | 20,54 | -0,48% | 11.262,00 |
| 21.07.2025 | 20,68 | 20,69 | 20,57 | 20,64 | -0,19% | 13.778,00 |
| 18.07.2025 | 20,64 | 20,68 | 20,50 | 20,68 | 0,00% | 17.429,00 |
| 17.07.2025 | 20,70 | 20,70 | 20,61 | 20,68 | 0,58% | 6.051,00 |
| 16.07.2025 | 20,56 | 20,57 | 20,28 | 20,56 | 0,34% | 7.919,00 |
| 15.07.2025 | 20,65 | 20,79 | 20,48 | 20,49 | -0,34% | 17.432,00 |
| 14.07.2025 | 20,71 | 20,74 | 20,50 | 20,56 | -0,53% | 14.335,00 |
| 11.07.2025 | 20,72 | 20,79 | 20,66 | 20,67 | -0,29% | 13.496,00 |
| 10.07.2025 | 20,34 | 20,75 | 20,34 | 20,73 | 0,83% | 8.286,00 |
| 09.07.2025 | 20,48 | 20,59 | 20,45 | 20,56 | 0,83% | 12.907,00 |
| 08.07.2025 | 20,20 | 20,44 | 20,18 | 20,39 | 0,89% | 16.117,00 |
| 07.07.2025 | 20,28 | 20,33 | 20,19 | 20,21 | -0,39% | 22.323,00 |
| 03.07.2025 | 20,26 | 20,35 | 20,20 | 20,29 | -0,10% | 9.358,00 |
| 02.07.2025 | 20,17 | 20,33 | 20,15 | 20,31 | 0,49% | 15.028,00 |
| 01.07.2025 | 20,06 | 20,21 | 20,06 | 20,21 | 1,00% | 12.206,00 |
| 30.06.2025 | 20,21 | 20,25 | 20,00 | 20,01 | -0,74% | 120.392,00 |
| 27.06.2025 | 20,02 | 20,19 | 20,02 | 20,16 | 0,70% | 37.029,00 |
| 26.06.2025 | 20,08 | 20,15 | 20,02 | 20,02 | -0,25% | 18.892,00 |
| 25.06.2025 | 20,09 | 20,11 | 20,00 | 20,07 | -0,05% | 30.039,00 |
| 24.06.2025 | 19,98 | 20,12 | 19,92 | 20,08 | 0,91% | 10.999,00 |
| 23.06.2025 | 19,93 | 20,01 | 19,85 | 19,90 | 0,25% | 22.181,00 |
| 20.06.2025 | 20,02 | 20,08 | 19,73 | 19,85 | -0,55% | 192.690,00 |
| 18.06.2025 | 19,92 | 20,08 | 19,92 | 19,96 | 0,20% | 34.866,00 |
| 17.06.2025 | 20,04 | 20,10 | 19,91 | 19,92 | -0,60% | 45.308,00 |
| 16.06.2025 | 20,22 | 20,27 | 19,98 | 20,04 | -0,55% | 36.356,00 |
| 13.06.2025 | 20,44 | 20,44 | 20,15 | 20,15 | -1,37% | 37.655,00 |
| 12.06.2025 | 20,46 | 20,62 | 20,41 | 20,43 | -0,24% | 29.063,00 |
| 11.06.2025 | 20,55 | 20,64 | 20,48 | 20,48 | -0,24% | 10.925,00 |
| 10.06.2025 | 20,51 | 20,55 | 20,44 | 20,53 | 0,34% | 11.550,00 |
| 09.06.2025 | 20,41 | 20,47 | 20,30 | 20,46 | 0,18% | 19.476,00 |
| 06.06.2025 | 20,43 | 20,46 | 20,39 | 20,42 | 0,02% | 12.525,00 |
| 05.06.2025 | 20,48 | 20,48 | 20,36 | 20,42 | -0,20% | 26.322,00 |
| 04.06.2025 | 20,45 | 20,49 | 20,33 | 20,46 | 0,54% | 12.075,00 |
| 03.06.2025 | 20,34 | 20,40 | 20,28 | 20,35 | 0,35% | 17.143,00 |
| 02.06.2025 | 20,22 | 20,34 | 20,14 | 20,28 | 0,45% | 21.438,00 |
| 30.05.2025 | 20,35 | 20,35 | 20,13 | 20,19 | -0,93% | 216.687,00 |
| 29.05.2025 | 20,49 | 20,56 | 20,31 | 20,38 | -0,39% | 21.674,00 |
| 28.05.2025 | 20,59 | 20,66 | 20,46 | 20,46 | -0,10% | 22.205,00 |
| 27.05.2025 | 20,47 | 20,52 | 20,42 | 20,48 | 0,44% | 17.639,00 |
| 23.05.2025 | 20,35 | 20,46 | 20,26 | 20,39 | 0,20% | 13.784,00 |
| 22.05.2025 | 20,55 | 20,61 | 20,30 | 20,35 | -1,07% | 31.071,00 |
| 21.05.2025 | 20,75 | 20,75 | 20,52 | 20,57 | -0,92% | 13.464,00 |
| 20.05.2025 | 20,79 | 20,89 | 20,76 | 20,76 | -0,19% | 12.547,00 |
| 19.05.2025 | 20,27 | 20,85 | 20,27 | 20,80 | -0,14% | 17.883,00 |
| 16.05.2025 | 20,84 | 20,99 | 20,83 | 20,83 | 0,05% | 18.911,00 |
| 15.05.2025 | 20,89 | 20,96 | 20,82 | 20,82 | -1,79% | 9.245,00 |
| 14.05.2025 | 21,09 | 21,23 | 21,06 | 21,20 | 0,86% | 26.502,00 |
| 13.05.2025 | 21,44 | 21,69 | 21,02 | 21,02 | -1,96% | 26.084,00 |
| 12.05.2025 | 21,59 | 21,65 | 21,44 | 21,44 | -0,14% | 13.550,00 |
| 09.05.2025 | 21,47 | 21,58 | 21,43 | 21,47 | 0,23% | 27.616,00 |
| 08.05.2025 | 21,62 | 21,68 | 21,35 | 21,42 | -0,88% | 35.019,00 |