23,020$
-0,26%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 18,93 | 19,06 | 18,80 | 18,90 | -0,32% | 56.728,00 |
| 04.12.2025 | 18,98 | 19,09 | 18,90 | 18,96 | -0,11% | 22.130,00 |
| 03.12.2025 | 18,90 | 18,99 | 18,84 | 18,98 | 0,26% | 84.604,00 |
| 02.12.2025 | 19,21 | 19,21 | 18,85 | 18,93 | -1,05% | 114.877,00 |
| 01.12.2025 | 19,19 | 19,19 | 19,07 | 19,13 | -0,47% | 29.166,00 |
| 28.11.2025 | 19,25 | 19,29 | 19,20 | 19,22 | 0,21% | 28.163,00 |
| 26.11.2025 | 19,03 | 19,33 | 19,03 | 19,18 | 0,10% | 28.078,00 |
| 25.11.2025 | 19,24 | 19,24 | 19,00 | 19,16 | -0,31% | 23.763,00 |
| 24.11.2025 | 19,09 | 19,29 | 19,09 | 19,22 | 0,68% | 20.911,00 |
| 21.11.2025 | 19,09 | 19,24 | 18,85 | 19,09 | 0,00% | 46.638,00 |
| 20.11.2025 | 19,40 | 19,50 | 19,03 | 19,09 | -1,39% | 30.605,00 |
| 19.11.2025 | 19,50 | 19,50 | 19,35 | 19,36 | -0,92% | 9.656,00 |
| 18.11.2025 | 19,56 | 19,65 | 19,40 | 19,54 | -0,46% | 22.236,00 |
| 17.11.2025 | 19,60 | 19,63 | 19,27 | 19,63 | 0,36% | 75.314,00 |
| 14.11.2025 | 19,71 | 19,78 | 19,56 | 19,56 | -1,71% | 24.646,00 |
| 13.11.2025 | 20,15 | 20,15 | 19,81 | 19,90 | -0,85% | 40.949,00 |
| 12.11.2025 | 20,36 | 20,40 | 20,00 | 20,07 | -1,18% | 42.028,00 |
| 11.11.2025 | 20,41 | 20,41 | 20,25 | 20,31 | -0,05% | 36.443,00 |
| 10.11.2025 | 20,25 | 20,52 | 20,25 | 20,32 | 0,35% | 18.255,00 |
| 07.11.2025 | 20,40 | 20,43 | 20,17 | 20,25 | -0,20% | 28.728,00 |
| 06.11.2025 | 20,46 | 20,60 | 20,28 | 20,29 | -0,49% | 19.157,00 |
| 05.11.2025 | 20,32 | 20,53 | 20,29 | 20,39 | 0,44% | 16.351,00 |
| 04.11.2025 | 20,39 | 20,53 | 20,27 | 20,30 | -0,49% | 8.663,00 |
| 03.11.2025 | 20,37 | 20,45 | 20,30 | 20,40 | -0,10% | 18.237,00 |
| 31.10.2025 | 20,41 | 20,45 | 20,31 | 20,42 | -0,22% | 42.793,00 |
| 30.10.2025 | 20,51 | 20,60 | 20,44 | 20,46 | -0,42% | 22.408,00 |
| 29.10.2025 | 20,56 | 20,65 | 20,50 | 20,55 | -0,05% | 16.996,00 |
| 28.10.2025 | 20,61 | 20,65 | 20,54 | 20,56 | -0,17% | 18.800,00 |
| 27.10.2025 | 20,64 | 20,68 | 20,47 | 20,60 | -0,27% | 4.760,00 |
| 24.10.2025 | 20,66 | 20,68 | 20,45 | 20,65 | 0,39% | 26.492,00 |
| 23.10.2025 | 20,53 | 20,61 | 20,41 | 20,57 | 0,19% | 15.233,00 |
| 22.10.2025 | 20,50 | 20,59 | 20,46 | 20,53 | -0,24% | 20.029,00 |
| 21.10.2025 | 20,58 | 20,64 | 20,54 | 20,58 | 0,44% | 10.031,00 |
| 20.10.2025 | 20,38 | 20,54 | 20,38 | 20,49 | 0,54% | 5.878,00 |
| 17.10.2025 | 20,49 | 20,49 | 20,35 | 20,38 | -0,59% | 21.487,00 |
| 16.10.2025 | 20,50 | 20,55 | 20,31 | 20,50 | 0,20% | 23.209,00 |
| 15.10.2025 | 20,38 | 20,46 | 20,26 | 20,46 | 0,39% | 18.228,00 |
| 14.10.2025 | 20,46 | 20,46 | 20,30 | 20,38 | -0,44% | 32.648,00 |
| 13.10.2025 | 20,53 | 20,53 | 20,44 | 20,47 | 0,69% | 9.684,00 |
| 10.10.2025 | 20,49 | 20,59 | 20,31 | 20,33 | -0,78% | 23.575,00 |
| 09.10.2025 | 20,60 | 20,63 | 20,48 | 20,49 | -0,34% | 53.253,00 |
| 08.10.2025 | 20,56 | 20,68 | 20,52 | 20,56 | 0,15% | 30.270,00 |
| 07.10.2025 | 20,61 | 20,65 | 20,50 | 20,53 | -0,05% | 16.633,00 |
| 06.10.2025 | 20,50 | 20,62 | 20,44 | 20,54 | 0,15% | 28.044,00 |
| 02.10.2025 | 20,48 | 20,57 | 20,44 | 20,51 | 0,05% | 14.969,00 |
| 01.10.2025 | 20,44 | 20,59 | 20,37 | 20,50 | 0,29% | 17.282,00 |
| 30.09.2025 | 20,54 | 20,58 | 20,44 | 20,44 | -0,78% | 36.571,00 |
| 29.09.2025 | 20,67 | 20,67 | 20,55 | 20,60 | -0,15% | 15.505,00 |
| 26.09.2025 | 20,53 | 20,65 | 20,47 | 20,63 | 0,24% | 11.431,00 |
| 25.09.2025 | 20,55 | 20,67 | 20,55 | 20,58 | -0,39% | 17.698,00 |
| 24.09.2025 | 20,54 | 20,67 | 20,54 | 20,66 | 0,49% | 11.781,00 |
| 23.09.2025 | 20,59 | 20,59 | 20,47 | 20,56 | 0,05% | 14.387,00 |
| 22.09.2025 | 20,58 | 20,60 | 20,47 | 20,55 | -0,24% | 21.786,00 |
| 19.09.2025 | 20,60 | 20,64 | 20,47 | 20,60 | 0,00% | 24.701,00 |
| 18.09.2025 | 20,64 | 20,65 | 20,50 | 20,60 | -0,19% | 14.374,00 |
| 17.09.2025 | 20,71 | 20,71 | 20,49 | 20,64 | 0,10% | 8.636,00 |
| 16.09.2025 | 20,59 | 20,66 | 20,50 | 20,62 | 0,05% | 13.544,00 |
| 15.09.2025 | 20,67 | 20,67 | 20,47 | 20,61 | 0,24% | 23.525,00 |
| 12.09.2025 | 20,60 | 20,61 | 20,46 | 20,56 | -0,24% | 24.056,00 |
| 11.09.2025 | 20,57 | 20,67 | 20,48 | 20,61 | 0,00% | 40.614,00 |
| 10.09.2025 | 20,63 | 20,66 | 20,45 | 20,61 | 0,05% | 16.891,00 |
| 09.09.2025 | 20,68 | 20,70 | 20,47 | 20,60 | -0,10% | 19.878,00 |
| 08.09.2025 | 20,60 | 20,62 | 20,39 | 20,62 | 0,39% | 50.341,00 |
| 05.09.2025 | 20,50 | 20,55 | 20,31 | 20,54 | 0,38% | 20.508,00 |
| 04.09.2025 | 20,40 | 20,49 | 20,25 | 20,46 | 0,26% | 46.802,00 |
| 03.09.2025 | 20,43 | 20,50 | 20,35 | 20,41 | 0,20% | 5.357,00 |
| 02.09.2025 | 20,42 | 20,51 | 20,31 | 20,37 | -0,64% | 21.094,00 |
| 29.08.2025 | 20,45 | 20,59 | 20,40 | 20,50 | 0,00% | 33.744,00 |
| 28.08.2025 | 20,36 | 20,54 | 20,36 | 20,50 | 0,34% | 18.043,00 |
| 27.08.2025 | 20,48 | 20,62 | 20,33 | 20,43 | -0,61% | 39.911,00 |
| 26.08.2025 | 20,60 | 20,65 | 20,51 | 20,55 | -0,46% | 32.227,00 |
| 25.08.2025 | 20,63 | 20,71 | 20,59 | 20,65 | -0,10% | 21.775,00 |
| 22.08.2025 | 20,51 | 20,74 | 20,41 | 20,67 | 0,34% | 16.502,00 |
| 21.08.2025 | 20,60 | 20,62 | 20,51 | 20,60 | 0,00% | 6.731,00 |
| 20.08.2025 | 20,58 | 20,63 | 20,50 | 20,60 | 0,24% | 9.783,00 |
| 19.08.2025 | 20,63 | 20,63 | 20,47 | 20,55 | -0,15% | 11.002,00 |
| 18.08.2025 | 20,53 | 20,61 | 20,40 | 20,58 | 0,15% | 27.694,00 |
| 15.08.2025 | 20,59 | 20,59 | 20,52 | 20,55 | -1,42% | 14.483,00 |
| 14.08.2025 | 20,85 | 20,86 | 20,73 | 20,85 | -0,02% | 18.834,00 |
| 13.08.2025 | 20,83 | 20,88 | 20,73 | 20,85 | 0,34% | 40.828,00 |
| 12.08.2025 | 20,73 | 20,78 | 20,60 | 20,78 | 0,00% | 38.514,00 |
| 11.08.2025 | 20,68 | 20,78 | 20,55 | 20,78 | 0,29% | 11.492,00 |
| 08.08.2025 | 20,63 | 20,76 | 20,54 | 20,72 | 0,39% | 12.024,00 |
| 07.08.2025 | 20,65 | 20,88 | 20,56 | 20,64 | -0,39% | 14.951,00 |
| 06.08.2025 | 20,82 | 20,83 | 20,72 | 20,72 | -0,40% | 11.527,00 |
| 05.08.2025 | 20,73 | 20,86 | 20,73 | 20,81 | 0,12% | 13.963,00 |
| 04.08.2025 | 20,60 | 20,78 | 20,60 | 20,78 | 0,87% | 28.349,00 |
| 01.08.2025 | 20,58 | 20,68 | 20,51 | 20,60 | 0,39% | 20.820,00 |
| 31.07.2025 | 20,61 | 20,70 | 20,50 | 20,52 | -0,53% | 24.651,00 |
| 30.07.2025 | 20,61 | 20,70 | 20,55 | 20,63 | 0,10% | 11.302,00 |
| 29.07.2025 | 20,45 | 20,61 | 20,45 | 20,61 | 0,54% | 15.137,00 |
| 28.07.2025 | 20,45 | 20,50 | 20,42 | 20,50 | 0,27% | 14.691,00 |
| 25.07.2025 | 20,40 | 20,48 | 20,34 | 20,45 | 0,02% | 36.371,00 |
| 24.07.2025 | 20,46 | 20,52 | 20,44 | 20,44 | 0,00% | 22.742,00 |
| 23.07.2025 | 20,56 | 20,61 | 20,44 | 20,44 | -0,49% | 22.247,00 |
| 22.07.2025 | 20,66 | 20,66 | 20,52 | 20,54 | -0,48% | 11.262,00 |
| 21.07.2025 | 20,68 | 20,69 | 20,57 | 20,64 | -0,19% | 13.778,00 |
| 18.07.2025 | 20,64 | 20,68 | 20,50 | 20,68 | 0,00% | 17.429,00 |
| 17.07.2025 | 20,70 | 20,70 | 20,61 | 20,68 | 0,58% | 6.051,00 |
| 16.07.2025 | 20,56 | 20,57 | 20,28 | 20,56 | 0,34% | 7.919,00 |