23,020$
-0,26%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 18,67 | 18,78 | 18,67 | 18,73 | -0,16% | 8.540,00 |
| 29.07.2026 | 18,66 | 18,83 | 18,66 | 18,76 | 0,05% | 8.110,00 |
| 28.07.2026 | 18,72 | 18,82 | 18,67 | 18,75 | -0,07% | 7.592,00 |
| 27.07.2026 | 18,79 | 18,80 | 18,70 | 18,76 | 0,24% | 16.327,00 |
| 24.07.2026 | 18,64 | 18,74 | 18,64 | 18,72 | 0,00% | 2.365,00 |
| 23.07.2026 | 18,73 | 18,73 | 18,59 | 18,72 | 0,00% | 10.213,00 |
| 22.07.2026 | 18,65 | 18,75 | 18,65 | 18,72 | -0,16% | 7.277,00 |
| 21.07.2026 | 18,65 | 18,80 | 18,65 | 18,75 | 0,32% | 15.573,00 |
| 20.07.2026 | 18,80 | 18,80 | 18,69 | 18,69 | -0,21% | 4.818,00 |
| 17.07.2026 | 18,69 | 18,73 | 18,69 | 18,73 | 0,21% | 11.305,00 |
| 16.07.2026 | 18,77 | 18,82 | 18,64 | 18,69 | -0,22% | 17.841,00 |
| 15.07.2026 | 18,63 | 18,73 | 18,63 | 18,73 | 0,28% | 7.284,00 |
| 14.07.2026 | 18,67 | 18,72 | 18,61 | 18,68 | 0,02% | 29.889,00 |
| 13.07.2026 | 18,68 | 18,70 | 18,65 | 18,68 | -0,05% | 14.702,00 |
| 10.07.2026 | 18,77 | 18,77 | 18,67 | 18,69 | 0,03% | 8.613,00 |
| 09.07.2026 | 18,72 | 18,77 | 18,67 | 18,68 | -0,21% | 15.368,00 |
| 08.07.2026 | 18,67 | 18,78 | 18,67 | 18,72 | 0,00% | 20.299,00 |
| 07.07.2026 | 18,68 | 18,80 | 18,67 | 18,72 | -0,16% | 14.625,00 |
| 06.07.2026 | 18,73 | 18,81 | 18,73 | 18,75 | 0,16% | 14.250,00 |
| 02.07.2026 | 18,63 | 18,72 | 18,61 | 18,72 | 0,59% | 35.376,00 |
| 01.07.2026 | 18,53 | 18,67 | 18,53 | 18,61 | 0,59% | 36.569,00 |
| 30.06.2026 | 18,76 | 18,85 | 18,46 | 18,50 | -1,44% | 308.133,00 |
| 29.06.2026 | 18,83 | 18,89 | 18,68 | 18,77 | -0,27% | 51.529,00 |
| 26.06.2026 | 18,79 | 18,89 | 18,69 | 18,82 | 0,05% | 53.847,00 |
| 25.06.2026 | 19,02 | 19,02 | 18,78 | 18,81 | -0,79% | 28.882,00 |
| 24.06.2026 | 19,02 | 19,13 | 18,96 | 18,96 | -0,32% | 17.613,00 |
| 23.06.2026 | 19,10 | 19,16 | 18,94 | 19,02 | -0,52% | 14.239,00 |
| 22.06.2026 | 19,21 | 19,30 | 19,10 | 19,12 | -0,47% | 14.847,00 |
| 18.06.2026 | 19,19 | 19,30 | 19,17 | 19,21 | 0,31% | 7.754,00 |
| 17.06.2026 | 19,18 | 19,26 | 19,10 | 19,15 | 0,00% | 12.886,00 |
| 16.06.2026 | 19,29 | 19,34 | 19,15 | 19,15 | -0,47% | 13.611,00 |
| 15.06.2026 | 19,31 | 19,38 | 19,22 | 19,24 | -0,36% | 23.656,00 |
| 12.06.2026 | 19,24 | 19,36 | 19,24 | 19,31 | 0,05% | 12.028,00 |
| 11.06.2026 | 19,23 | 19,39 | 19,23 | 19,30 | 0,36% | 17.662,00 |
| 10.06.2026 | 19,24 | 19,36 | 19,23 | 19,23 | -0,16% | 13.250,00 |
| 09.06.2026 | 19,26 | 19,33 | 19,26 | 19,26 | 0,01% | 16.867,00 |
| 08.06.2026 | 19,30 | 19,35 | 19,22 | 19,26 | -0,21% | 23.453,00 |
| 05.06.2026 | 19,28 | 19,48 | 19,24 | 19,30 | -0,46% | 17.794,00 |
| 04.06.2026 | 19,36 | 19,49 | 19,32 | 19,39 | 0,21% | 21.705,00 |
| 03.06.2026 | 19,52 | 19,52 | 19,35 | 19,35 | -0,57% | 29.268,00 |
| 02.06.2026 | 19,48 | 19,63 | 19,46 | 19,46 | -0,31% | 13.575,00 |
| 01.06.2026 | 19,55 | 19,57 | 19,34 | 19,52 | 0,31% | 8.015,00 |
| 29.05.2026 | 19,41 | 19,51 | 19,36 | 19,46 | 0,26% | 16.814,00 |
| 28.05.2026 | 19,45 | 19,46 | 19,33 | 19,41 | 0,10% | 23.979,00 |
| 27.05.2026 | 19,35 | 19,48 | 19,35 | 19,39 | 0,21% | 10.474,00 |
| 26.05.2026 | 19,33 | 19,42 | 19,33 | 19,35 | 0,00% | 15.560,00 |
| 22.05.2026 | 19,31 | 19,37 | 19,28 | 19,35 | 0,21% | 6.805,00 |
| 21.05.2026 | 19,43 | 19,43 | 19,30 | 19,31 | -0,62% | 12.700,00 |
| 20.05.2026 | 19,27 | 19,55 | 19,27 | 19,43 | 0,78% | 31.992,00 |
| 19.05.2026 | 19,27 | 19,33 | 19,27 | 19,28 | 0,05% | 16.603,00 |
| 18.05.2026 | 19,28 | 19,30 | 19,18 | 19,27 | 0,42% | 16.546,00 |
| 15.05.2026 | 19,29 | 19,36 | 19,19 | 19,19 | -1,74% | 24.764,00 |
| 14.05.2026 | 19,60 | 19,66 | 19,52 | 19,53 | 0,05% | 14.093,00 |
| 13.05.2026 | 19,68 | 19,69 | 19,52 | 19,52 | -0,51% | 33.848,00 |
| 12.05.2026 | 19,49 | 19,69 | 19,40 | 19,62 | 0,87% | 26.096,00 |
| 11.05.2026 | 19,47 | 19,54 | 19,44 | 19,45 | 0,00% | 11.567,00 |
| 08.05.2026 | 19,45 | 19,50 | 19,36 | 19,45 | 0,31% | 15.749,00 |
| 07.05.2026 | 19,25 | 19,47 | 19,20 | 19,39 | 0,41% | 60.230,00 |
| 06.05.2026 | 19,30 | 19,34 | 19,23 | 19,31 | 0,47% | 8.968,00 |
| 05.05.2026 | 19,22 | 19,30 | 19,12 | 19,22 | 0,00% | 27.053,00 |
| 04.05.2026 | 19,34 | 19,34 | 19,21 | 19,22 | -0,31% | 13.404,00 |
| 01.05.2026 | 19,25 | 19,35 | 19,25 | 19,28 | 0,16% | 16.059,00 |
| 30.04.2026 | 19,25 | 19,28 | 19,17 | 19,25 | 0,52% | 21.667,00 |
| 29.04.2026 | 19,21 | 19,30 | 19,13 | 19,15 | -0,43% | 12.750,00 |
| 28.04.2026 | 19,22 | 19,28 | 19,20 | 19,23 | -0,15% | 9.259,00 |
| 27.04.2026 | 19,37 | 19,37 | 19,26 | 19,26 | -0,05% | 9.417,00 |
| 24.04.2026 | 19,31 | 19,34 | 19,27 | 19,27 | -0,21% | 9.789,00 |
| 23.04.2026 | 19,31 | 19,37 | 19,31 | 19,31 | -0,21% | 18.636,00 |
| 22.04.2026 | 19,31 | 19,42 | 19,31 | 19,35 | 0,16% | 16.669,00 |
| 21.04.2026 | 19,39 | 19,47 | 19,32 | 19,32 | -0,26% | 9.632,00 |
| 20.04.2026 | 19,40 | 19,55 | 19,36 | 19,37 | -0,36% | 3.248,00 |
| 17.04.2026 | 19,56 | 19,56 | 19,40 | 19,44 | 0,10% | 9.502,00 |
| 16.04.2026 | 19,54 | 19,54 | 19,34 | 19,42 | -0,41% | 5.908,00 |
| 15.04.2026 | 19,58 | 19,58 | 19,40 | 19,50 | 0,52% | 15.695,00 |
| 14.04.2026 | 19,40 | 19,53 | 19,35 | 19,40 | 0,26% | 17.352,00 |
| 13.04.2026 | 19,28 | 19,37 | 19,24 | 19,35 | 0,31% | 8.790,00 |
| 10.04.2026 | 19,25 | 19,38 | 19,19 | 19,29 | -0,05% | 4.764,00 |
| 09.04.2026 | 19,24 | 19,40 | 19,24 | 19,30 | -0,10% | 11.011,00 |
| 08.04.2026 | 19,31 | 19,34 | 19,16 | 19,32 | 0,52% | 8.553,00 |
| 07.04.2026 | 19,25 | 19,33 | 19,20 | 19,22 | -0,10% | 10.140,00 |
| 06.04.2026 | 19,22 | 19,35 | 19,10 | 19,24 | -0,41% | 9.014,00 |
| 02.04.2026 | 19,11 | 19,39 | 19,11 | 19,32 | 0,78% | 15.290,00 |
| 01.04.2026 | 19,19 | 19,59 | 18,95 | 19,17 | -0,52% | 44.127,00 |
| 31.03.2026 | 18,90 | 19,39 | 18,90 | 19,27 | 1,69% | 82.627,00 |
| 30.03.2026 | 18,98 | 19,06 | 18,92 | 18,95 | 0,00% | 9.063,00 |
| 27.03.2026 | 18,92 | 19,10 | 18,88 | 18,95 | -0,42% | 25.481,00 |
| 26.03.2026 | 19,01 | 19,19 | 19,01 | 19,03 | -0,52% | 16.406,00 |
| 25.03.2026 | 19,12 | 19,18 | 19,07 | 19,13 | 0,05% | 14.830,00 |
| 24.03.2026 | 19,25 | 19,25 | 18,91 | 19,12 | 0,68% | 18.078,00 |
| 23.03.2026 | 19,11 | 19,23 | 18,95 | 18,99 | -0,11% | 13.426,00 |
| 20.03.2026 | 19,12 | 19,16 | 18,94 | 19,01 | -0,16% | 22.330,00 |
| 19.03.2026 | 19,06 | 19,33 | 19,02 | 19,04 | -0,31% | 11.379,00 |
| 18.03.2026 | 19,23 | 19,33 | 19,04 | 19,10 | -0,73% | 33.227,00 |
| 17.03.2026 | 19,39 | 19,39 | 19,24 | 19,24 | 0,47% | 10.046,00 |
| 16.03.2026 | 19,27 | 19,38 | 19,14 | 19,15 | -0,47% | 12.237,00 |
| 13.03.2026 | 19,35 | 19,45 | 19,21 | 19,24 | -0,70% | 10.298,00 |
| 12.03.2026 | 19,38 | 19,49 | 19,31 | 19,38 | -0,26% | 6.218,00 |
| 11.03.2026 | 19,51 | 19,51 | 19,40 | 19,43 | -0,03% | 16.164,00 |
| 10.03.2026 | 19,44 | 19,51 | 19,38 | 19,43 | -0,05% | 24,00 |
| 09.03.2026 | 19,46 | 19,46 | 19,27 | 19,44 | 0,15% | 24,00 |