23,020$
-0,26%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19,41 | 19,51 | 19,36 | 19,46 | 0,26% | 16.814,00 |
| 28.05.2026 | 19,45 | 19,46 | 19,33 | 19,41 | 0,10% | 23.979,00 |
| 27.05.2026 | 19,35 | 19,48 | 19,35 | 19,39 | 0,21% | 10.474,00 |
| 26.05.2026 | 19,33 | 19,42 | 19,33 | 19,35 | 0,00% | 15.560,00 |
| 22.05.2026 | 19,31 | 19,37 | 19,28 | 19,35 | 0,21% | 6.805,00 |
| 21.05.2026 | 19,43 | 19,43 | 19,30 | 19,31 | -0,62% | 12.700,00 |
| 20.05.2026 | 19,27 | 19,55 | 19,27 | 19,43 | 0,78% | 31.992,00 |
| 19.05.2026 | 19,27 | 19,33 | 19,27 | 19,28 | 0,05% | 16.603,00 |
| 18.05.2026 | 19,28 | 19,30 | 19,18 | 19,27 | 0,42% | 16.546,00 |
| 15.05.2026 | 19,29 | 19,36 | 19,19 | 19,19 | -1,74% | 24.764,00 |
| 14.05.2026 | 19,60 | 19,66 | 19,52 | 19,53 | 0,05% | 14.093,00 |
| 13.05.2026 | 19,68 | 19,69 | 19,52 | 19,52 | -0,51% | 33.848,00 |
| 12.05.2026 | 19,49 | 19,69 | 19,40 | 19,62 | 0,87% | 26.096,00 |
| 11.05.2026 | 19,47 | 19,54 | 19,44 | 19,45 | 0,00% | 11.567,00 |
| 08.05.2026 | 19,45 | 19,50 | 19,36 | 19,45 | 0,31% | 15.749,00 |
| 07.05.2026 | 19,25 | 19,47 | 19,20 | 19,39 | 0,41% | 60.230,00 |
| 06.05.2026 | 19,30 | 19,34 | 19,23 | 19,31 | 0,47% | 8.968,00 |
| 05.05.2026 | 19,22 | 19,30 | 19,12 | 19,22 | 0,00% | 27.053,00 |
| 04.05.2026 | 19,34 | 19,34 | 19,21 | 19,22 | -0,31% | 13.404,00 |
| 01.05.2026 | 19,25 | 19,35 | 19,25 | 19,28 | 0,16% | 16.059,00 |
| 30.04.2026 | 19,25 | 19,28 | 19,17 | 19,25 | 0,52% | 21.667,00 |
| 29.04.2026 | 19,21 | 19,30 | 19,13 | 19,15 | -0,43% | 12.750,00 |
| 28.04.2026 | 19,22 | 19,28 | 19,20 | 19,23 | -0,15% | 9.259,00 |
| 27.04.2026 | 19,37 | 19,37 | 19,26 | 19,26 | -0,05% | 9.417,00 |
| 24.04.2026 | 19,31 | 19,34 | 19,27 | 19,27 | -0,21% | 9.789,00 |
| 23.04.2026 | 19,31 | 19,37 | 19,31 | 19,31 | -0,21% | 18.636,00 |
| 22.04.2026 | 19,31 | 19,42 | 19,31 | 19,35 | 0,16% | 16.669,00 |
| 21.04.2026 | 19,39 | 19,47 | 19,32 | 19,32 | -0,26% | 9.632,00 |
| 20.04.2026 | 19,40 | 19,55 | 19,36 | 19,37 | -0,36% | 3.248,00 |
| 17.04.2026 | 19,56 | 19,56 | 19,40 | 19,44 | 0,10% | 9.502,00 |
| 16.04.2026 | 19,54 | 19,54 | 19,34 | 19,42 | -0,41% | 5.908,00 |
| 15.04.2026 | 19,58 | 19,58 | 19,40 | 19,50 | 0,52% | 15.695,00 |
| 14.04.2026 | 19,40 | 19,53 | 19,35 | 19,40 | 0,26% | 17.352,00 |
| 13.04.2026 | 19,28 | 19,37 | 19,24 | 19,35 | 0,31% | 8.790,00 |
| 10.04.2026 | 19,25 | 19,38 | 19,19 | 19,29 | -0,05% | 4.764,00 |
| 09.04.2026 | 19,24 | 19,40 | 19,24 | 19,30 | -0,10% | 11.011,00 |
| 08.04.2026 | 19,31 | 19,34 | 19,16 | 19,32 | 0,52% | 8.553,00 |
| 07.04.2026 | 19,25 | 19,33 | 19,20 | 19,22 | -0,10% | 10.140,00 |
| 06.04.2026 | 19,22 | 19,35 | 19,10 | 19,24 | -0,41% | 9.014,00 |
| 02.04.2026 | 19,11 | 19,39 | 19,11 | 19,32 | 0,78% | 15.290,00 |
| 01.04.2026 | 19,19 | 19,59 | 18,95 | 19,17 | -0,52% | 44.127,00 |
| 31.03.2026 | 18,90 | 19,39 | 18,90 | 19,27 | 1,69% | 82.627,00 |
| 30.03.2026 | 18,98 | 19,06 | 18,92 | 18,95 | 0,00% | 9.063,00 |
| 27.03.2026 | 18,92 | 19,10 | 18,88 | 18,95 | -0,42% | 25.481,00 |
| 26.03.2026 | 19,01 | 19,19 | 19,01 | 19,03 | -0,52% | 16.406,00 |
| 25.03.2026 | 19,12 | 19,18 | 19,07 | 19,13 | 0,05% | 14.830,00 |
| 24.03.2026 | 19,25 | 19,25 | 18,91 | 19,12 | 0,68% | 18.078,00 |
| 23.03.2026 | 19,11 | 19,23 | 18,95 | 18,99 | -0,11% | 13.426,00 |
| 20.03.2026 | 19,12 | 19,16 | 18,94 | 19,01 | -0,16% | 22.330,00 |
| 19.03.2026 | 19,06 | 19,33 | 19,02 | 19,04 | -0,31% | 11.379,00 |
| 18.03.2026 | 19,23 | 19,33 | 19,04 | 19,10 | -0,73% | 33.227,00 |
| 17.03.2026 | 19,39 | 19,39 | 19,24 | 19,24 | 0,47% | 10.046,00 |
| 16.03.2026 | 19,27 | 19,38 | 19,14 | 19,15 | -0,47% | 12.237,00 |
| 13.03.2026 | 19,35 | 19,45 | 19,21 | 19,24 | -0,70% | 10.298,00 |
| 12.03.2026 | 19,38 | 19,49 | 19,31 | 19,38 | -0,26% | 6.218,00 |
| 11.03.2026 | 19,51 | 19,51 | 19,40 | 19,43 | -0,03% | 16.164,00 |
| 10.03.2026 | 19,44 | 19,51 | 19,38 | 19,43 | -0,05% | 24,00 |
| 09.03.2026 | 19,46 | 19,46 | 19,27 | 19,44 | 0,15% | 24,00 |
| 06.03.2026 | 19,45 | 19,46 | 19,35 | 19,41 | -0,15% | 24,00 |
| 05.03.2026 | 19,49 | 19,49 | 19,28 | 19,44 | -0,10% | 24,00 |
| 04.03.2026 | 19,49 | 19,55 | 19,36 | 19,46 | 0,21% | 24,00 |
| 03.03.2026 | 19,45 | 19,48 | 19,36 | 19,42 | -0,31% | 24,00 |
| 02.03.2026 | 19,23 | 19,55 | 19,23 | 19,48 | 0,15% | 24,00 |
| 27.02.2026 | 19,30 | 19,52 | 19,28 | 19,45 | 0,31% | 24,00 |
| 26.02.2026 | 19,37 | 19,43 | 19,29 | 19,39 | 0,31% | 24,00 |
| 25.02.2026 | 19,42 | 19,46 | 19,29 | 19,33 | -0,46% | 24,00 |
| 24.02.2026 | 19,59 | 19,59 | 19,36 | 19,42 | -0,87% | 24,00 |
| 23.02.2026 | 19,63 | 19,63 | 19,52 | 19,59 | -0,41% | 24,00 |
| 20.02.2026 | 19,67 | 19,68 | 19,57 | 19,67 | -0,05% | 7.132,00 |
| 19.02.2026 | 19,58 | 19,68 | 19,57 | 19,68 | 0,23% | 6.732,00 |
| 18.02.2026 | 19,64 | 19,69 | 19,54 | 19,64 | -0,03% | 30.627,00 |
| 17.02.2026 | 19,68 | 19,68 | 19,44 | 19,64 | -0,05% | 25.221,00 |
| 13.02.2026 | 19,62 | 19,69 | 19,49 | 19,65 | -0,61% | 14.885,00 |
| 12.02.2026 | 19,63 | 19,92 | 19,55 | 19,77 | 0,71% | 20.550,00 |
| 11.02.2026 | 19,68 | 19,68 | 19,52 | 19,63 | 0,00% | 29.547,00 |
| 10.02.2026 | 19,68 | 19,68 | 19,59 | 19,63 | -0,25% | 40.240,00 |
| 09.02.2026 | 19,61 | 19,68 | 19,59 | 19,68 | 0,66% | 9.114,00 |
| 06.02.2026 | 19,59 | 19,67 | 19,55 | 19,55 | -0,10% | 11.276,00 |
| 05.02.2026 | 19,65 | 19,67 | 19,43 | 19,57 | 0,05% | 19.874,00 |
| 04.02.2026 | 19,55 | 19,66 | 19,51 | 19,56 | 0,00% | 14.295,00 |
| 03.02.2026 | 19,68 | 19,74 | 19,55 | 19,56 | -0,15% | 16.521,00 |
| 02.02.2026 | 19,67 | 19,68 | 19,57 | 19,59 | -0,46% | 18.293,00 |
| 30.01.2026 | 19,48 | 19,73 | 19,48 | 19,68 | 0,82% | 31.084,00 |
| 29.01.2026 | 19,58 | 19,66 | 19,49 | 19,52 | -0,26% | 28.155,00 |
| 28.01.2026 | 19,63 | 19,67 | 19,52 | 19,57 | 0,31% | 12.262,00 |
| 27.01.2026 | 19,44 | 19,61 | 19,36 | 19,51 | 0,00% | 39.821,00 |
| 26.01.2026 | 19,30 | 19,51 | 19,27 | 19,51 | 1,40% | 23.688,00 |
| 23.01.2026 | 19,27 | 19,32 | 19,14 | 19,24 | 0,26% | 27.147,00 |
| 22.01.2026 | 19,35 | 19,35 | 19,14 | 19,19 | -0,31% | 29.042,00 |
| 21.01.2026 | 19,28 | 19,38 | 19,20 | 19,25 | 0,26% | 21.244,00 |
| 20.01.2026 | 19,25 | 19,33 | 19,14 | 19,20 | -0,41% | 15.826,00 |
| 16.01.2026 | 19,37 | 19,39 | 19,25 | 19,28 | 0,10% | 38.318,00 |
| 15.01.2026 | 19,22 | 19,32 | 19,16 | 19,26 | 0,47% | 19.990,00 |
| 14.01.2026 | 19,01 | 19,20 | 19,01 | 19,17 | 0,84% | 13.770,00 |
| 13.01.2026 | 18,96 | 19,11 | 18,96 | 19,01 | 0,11% | 38.225,00 |
| 12.01.2026 | 19,00 | 19,12 | 18,95 | 18,99 | -0,16% | 8.051,00 |
| 09.01.2026 | 19,03 | 19,10 | 18,96 | 19,02 | 0,11% | 24.163,00 |
| 08.01.2026 | 19,00 | 19,18 | 19,00 | 19,00 | 0,26% | 19.376,00 |
| 07.01.2026 | 18,82 | 19,17 | 18,82 | 18,95 | 0,64% | 42.766,00 |
| 06.01.2026 | 18,84 | 18,96 | 18,72 | 18,83 | 0,00% | 34.528,00 |