23,200$
0,35%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19,01 | 19,18 | 18,96 | 19,17 | 0,55% | 9.476,00 |
| 04.12.2025 | 19,01 | 19,20 | 19,01 | 19,07 | -0,18% | 18.583,00 |
| 03.12.2025 | 19,07 | 19,20 | 18,97 | 19,10 | -0,52% | 26.802,00 |
| 02.12.2025 | 19,25 | 19,25 | 19,03 | 19,20 | 0,16% | 25.886,00 |
| 01.12.2025 | 19,26 | 19,31 | 19,10 | 19,17 | -0,83% | 17.410,00 |
| 28.11.2025 | 19,31 | 19,47 | 19,27 | 19,33 | -0,10% | 13.458,00 |
| 26.11.2025 | 19,42 | 19,49 | 19,26 | 19,35 | -0,51% | 13.187,00 |
| 25.11.2025 | 19,51 | 19,55 | 19,35 | 19,45 | -0,41% | 12.512,00 |
| 24.11.2025 | 19,44 | 19,65 | 19,42 | 19,53 | -0,56% | 19.352,00 |
| 21.11.2025 | 19,53 | 19,73 | 19,25 | 19,64 | 0,61% | 11.631,00 |
| 20.11.2025 | 19,72 | 19,94 | 19,52 | 19,52 | -1,56% | 8.240,00 |
| 19.11.2025 | 19,65 | 19,83 | 19,57 | 19,83 | 0,51% | 6.539,00 |
| 18.11.2025 | 19,63 | 19,95 | 19,63 | 19,73 | -0,01% | 2.315,00 |
| 17.11.2025 | 20,06 | 20,10 | 19,62 | 19,73 | -2,06% | 9.202,00 |
| 14.11.2025 | 20,22 | 20,40 | 20,10 | 20,15 | -2,26% | 7.178,00 |
| 13.11.2025 | 20,71 | 20,77 | 20,61 | 20,61 | -0,24% | 6.665,00 |
| 12.11.2025 | 20,76 | 20,79 | 20,66 | 20,66 | -0,58% | 3.777,00 |
| 11.11.2025 | 20,88 | 20,91 | 20,71 | 20,78 | 0,10% | 7.521,00 |
| 10.11.2025 | 20,62 | 20,85 | 20,59 | 20,76 | 1,10% | 6.925,00 |
| 07.11.2025 | 20,45 | 20,54 | 20,45 | 20,54 | 0,17% | 3.172,00 |
| 06.11.2025 | 20,48 | 20,54 | 20,48 | 20,50 | 0,39% | 4.545,00 |
| 05.11.2025 | 20,40 | 20,59 | 20,40 | 20,42 | -0,12% | 1.845,00 |
| 04.11.2025 | 20,35 | 20,49 | 20,35 | 20,45 | 0,17% | 1.758,00 |
| 03.11.2025 | 20,40 | 20,45 | 20,31 | 20,41 | -0,20% | 4.616,00 |
| 31.10.2025 | 20,53 | 20,53 | 20,45 | 20,45 | -0,87% | 3.290,00 |
| 30.10.2025 | 20,66 | 20,66 | 20,46 | 20,63 | 0,05% | 3.900,00 |
| 29.10.2025 | 20,71 | 20,71 | 20,56 | 20,62 | -0,14% | 4.693,00 |
| 28.10.2025 | 20,73 | 20,73 | 20,62 | 20,65 | -0,25% | 2.520,00 |
| 27.10.2025 | 20,71 | 20,71 | 20,60 | 20,70 | 0,49% | 9.452,00 |
| 24.10.2025 | 20,66 | 20,69 | 20,60 | 20,60 | 0,00% | 5.830,00 |
| 23.10.2025 | 20,53 | 20,64 | 20,50 | 20,60 | 0,39% | 6.555,00 |
| 22.10.2025 | 20,61 | 20,62 | 20,52 | 20,52 | -0,39% | 3.511,00 |
| 21.10.2025 | 20,50 | 20,70 | 20,50 | 20,60 | 0,59% | 13.794,00 |
| 20.10.2025 | 20,64 | 20,64 | 20,48 | 20,48 | -0,15% | 8.878,00 |
| 17.10.2025 | 20,46 | 20,51 | 20,46 | 20,51 | -0,53% | 2.169,00 |
| 16.10.2025 | 20,71 | 20,71 | 20,50 | 20,62 | -0,05% | 10.907,00 |
| 15.10.2025 | 20,60 | 20,71 | 20,60 | 20,63 | -0,15% | 4.521,00 |
| 14.10.2025 | 20,62 | 20,69 | 20,46 | 20,66 | 0,39% | 6.320,00 |
| 13.10.2025 | 20,64 | 20,75 | 20,58 | 20,58 | -0,29% | 3.100,00 |
| 10.10.2025 | 20,65 | 20,65 | 20,54 | 20,64 | 0,39% | 5.909,00 |
| 09.10.2025 | 20,59 | 20,65 | 20,51 | 20,56 | -0,28% | 10.246,00 |
| 08.10.2025 | 20,60 | 20,62 | 20,60 | 20,62 | 0,05% | 551,00 |
| 07.10.2025 | 20,46 | 20,64 | 20,46 | 20,61 | 0,50% | 1.966,00 |
| 06.10.2025 | 20,64 | 20,64 | 20,50 | 20,50 | -0,50% | 3.299,00 |
| 02.10.2025 | 20,60 | 20,65 | 20,52 | 20,61 | 0,18% | 18.181,00 |
| 01.10.2025 | 20,51 | 20,57 | 20,45 | 20,57 | 0,00% | 9.171,00 |
| 30.09.2025 | 20,57 | 20,57 | 20,52 | 20,57 | 0,00% | 19.340,00 |
| 29.09.2025 | 20,60 | 20,67 | 20,57 | 20,57 | -0,15% | 5.079,00 |
| 26.09.2025 | 20,67 | 20,70 | 20,57 | 20,60 | -1,01% | 9.764,00 |
| 25.09.2025 | 20,85 | 20,89 | 20,76 | 20,81 | -0,09% | 57.441,00 |
| 24.09.2025 | 20,67 | 20,83 | 20,66 | 20,83 | 0,96% | 6.969,00 |
| 23.09.2025 | 20,71 | 20,77 | 20,61 | 20,63 | -0,39% | 5.589,00 |
| 22.09.2025 | 20,74 | 20,74 | 20,62 | 20,71 | 0,29% | 20.356,00 |
| 19.09.2025 | 20,43 | 20,65 | 20,42 | 20,65 | 0,19% | 19.889,00 |
| 18.09.2025 | 20,56 | 20,63 | 20,56 | 20,61 | -0,10% | 8.350,00 |
| 17.09.2025 | 20,69 | 20,69 | 20,40 | 20,63 | 0,68% | 11.387,00 |
| 16.09.2025 | 20,49 | 20,65 | 20,40 | 20,49 | 0,34% | 14.392,00 |
| 15.09.2025 | 20,42 | 20,70 | 20,40 | 20,42 | -0,68% | 9.777,00 |
| 12.09.2025 | 20,54 | 20,60 | 20,48 | 20,56 | 0,10% | 7.824,00 |
| 11.09.2025 | 20,73 | 20,73 | 20,41 | 20,54 | 0,00% | 12.171,00 |
| 10.09.2025 | 20,74 | 20,74 | 20,50 | 20,54 | -0,87% | 15.878,00 |
| 09.09.2025 | 20,65 | 20,72 | 20,65 | 20,72 | 0,00% | 7.882,00 |
| 08.09.2025 | 20,70 | 20,78 | 20,60 | 20,72 | 0,29% | 4.121,00 |
| 05.09.2025 | 20,57 | 20,74 | 20,57 | 20,66 | 0,49% | 3.387,00 |
| 04.09.2025 | 20,60 | 20,62 | 20,48 | 20,56 | -0,15% | 3.364,00 |
| 03.09.2025 | 20,53 | 20,63 | 20,45 | 20,59 | 0,34% | 5.316,00 |
| 02.09.2025 | 20,48 | 20,53 | 20,45 | 20,52 | -0,34% | 3.621,00 |
| 29.08.2025 | 20,50 | 20,63 | 20,50 | 20,59 | 0,24% | 6.222,00 |
| 28.08.2025 | 20,63 | 20,66 | 20,53 | 20,54 | -0,19% | 5.804,00 |
| 27.08.2025 | 20,72 | 20,75 | 20,54 | 20,58 | -0,72% | 23.286,00 |
| 26.08.2025 | 20,54 | 20,73 | 20,54 | 20,73 | -0,10% | 500,00 |
| 25.08.2025 | 20,74 | 20,76 | 20,71 | 20,75 | -0,05% | 3.228,00 |
| 22.08.2025 | 20,65 | 20,78 | 20,54 | 20,76 | 0,44% | 6.081,00 |
| 21.08.2025 | 20,60 | 20,70 | 20,60 | 20,67 | 0,10% | 5.581,00 |
| 20.08.2025 | 20,64 | 20,65 | 20,58 | 20,65 | 0,19% | 1.585,00 |
| 19.08.2025 | 20,56 | 20,64 | 20,53 | 20,61 | 0,00% | 7.718,00 |
| 18.08.2025 | 20,71 | 20,71 | 20,53 | 20,61 | 0,15% | 6.768,00 |
| 15.08.2025 | 20,62 | 20,62 | 20,53 | 20,58 | -1,58% | 4.654,00 |
| 14.08.2025 | 20,84 | 20,92 | 20,84 | 20,91 | -0,24% | 3.851,00 |
| 13.08.2025 | 20,96 | 20,98 | 20,92 | 20,96 | 0,34% | 6.988,00 |
| 12.08.2025 | 20,79 | 20,89 | 20,77 | 20,89 | 0,38% | 15.993,00 |
| 11.08.2025 | 20,71 | 20,82 | 20,67 | 20,81 | 0,19% | 7.701,00 |
| 08.08.2025 | 20,79 | 20,79 | 20,66 | 20,77 | 0,48% | 12.697,00 |
| 07.08.2025 | 20,67 | 20,88 | 20,65 | 20,67 | -0,77% | 12.276,00 |
| 06.08.2025 | 20,89 | 20,97 | 20,79 | 20,83 | -0,29% | 6.944,00 |
| 05.08.2025 | 20,76 | 20,92 | 20,76 | 20,89 | 0,00% | 3.218,00 |
| 04.08.2025 | 20,76 | 20,91 | 20,66 | 20,89 | 0,67% | 5.718,00 |
| 01.08.2025 | 20,75 | 20,83 | 20,75 | 20,75 | -0,05% | 3.080,00 |
| 31.07.2025 | 20,65 | 20,82 | 20,65 | 20,76 | -0,38% | 5.100,00 |
| 30.07.2025 | 20,68 | 20,84 | 20,62 | 20,84 | 0,43% | 6.491,00 |
| 29.07.2025 | 20,75 | 20,77 | 20,75 | 20,75 | 0,48% | 1.270,00 |
| 28.07.2025 | 20,53 | 20,70 | 20,53 | 20,65 | 0,15% | 2.763,00 |
| 25.07.2025 | 20,48 | 20,64 | 20,48 | 20,62 | 0,68% | 7.255,00 |
| 24.07.2025 | 20,83 | 20,83 | 20,44 | 20,48 | -0,73% | 17.916,00 |
| 23.07.2025 | 20,84 | 20,84 | 20,55 | 20,63 | -1,01% | 43.974,00 |
| 22.07.2025 | 21,02 | 21,11 | 20,83 | 20,84 | -1,70% | 10.912,00 |
| 21.07.2025 | 21,40 | 21,40 | 21,10 | 21,20 | -0,93% | 6.650,00 |
| 18.07.2025 | 21,49 | 21,49 | 21,31 | 21,40 | -0,51% | 3.070,00 |
| 17.07.2025 | 21,00 | 21,55 | 21,00 | 21,51 | 0,78% | 2.196,00 |
| 16.07.2025 | 21,47 | 21,55 | 21,25 | 21,34 | -1,10% | 4.232,00 |