23,200$
0,35%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 20,67 | 20,70 | 20,57 | 20,60 | -1,01% | 9.764,00 |
| 25.09.2025 | 20,85 | 20,89 | 20,76 | 20,81 | -0,09% | 57.441,00 |
| 24.09.2025 | 20,67 | 20,83 | 20,66 | 20,83 | 0,96% | 6.969,00 |
| 23.09.2025 | 20,71 | 20,77 | 20,61 | 20,63 | -0,39% | 5.589,00 |
| 22.09.2025 | 20,74 | 20,74 | 20,62 | 20,71 | 0,29% | 20.356,00 |
| 19.09.2025 | 20,43 | 20,65 | 20,42 | 20,65 | 0,19% | 19.889,00 |
| 18.09.2025 | 20,56 | 20,63 | 20,56 | 20,61 | -0,10% | 8.350,00 |
| 17.09.2025 | 20,69 | 20,69 | 20,40 | 20,63 | 0,68% | 11.387,00 |
| 16.09.2025 | 20,49 | 20,65 | 20,40 | 20,49 | 0,34% | 14.392,00 |
| 15.09.2025 | 20,42 | 20,70 | 20,40 | 20,42 | -0,68% | 9.777,00 |
| 12.09.2025 | 20,54 | 20,60 | 20,48 | 20,56 | 0,10% | 7.824,00 |
| 11.09.2025 | 20,73 | 20,73 | 20,41 | 20,54 | 0,00% | 12.171,00 |
| 10.09.2025 | 20,74 | 20,74 | 20,50 | 20,54 | -0,87% | 15.878,00 |
| 09.09.2025 | 20,65 | 20,72 | 20,65 | 20,72 | 0,00% | 7.882,00 |
| 08.09.2025 | 20,70 | 20,78 | 20,60 | 20,72 | 0,29% | 4.121,00 |
| 05.09.2025 | 20,57 | 20,74 | 20,57 | 20,66 | 0,49% | 3.387,00 |
| 04.09.2025 | 20,60 | 20,62 | 20,48 | 20,56 | -0,15% | 3.364,00 |
| 03.09.2025 | 20,53 | 20,63 | 20,45 | 20,59 | 0,34% | 5.316,00 |
| 02.09.2025 | 20,48 | 20,53 | 20,45 | 20,52 | -0,34% | 3.621,00 |
| 29.08.2025 | 20,50 | 20,63 | 20,50 | 20,59 | 0,24% | 6.222,00 |
| 28.08.2025 | 20,63 | 20,66 | 20,53 | 20,54 | -0,19% | 5.804,00 |
| 27.08.2025 | 20,72 | 20,75 | 20,54 | 20,58 | -0,72% | 23.286,00 |
| 26.08.2025 | 20,54 | 20,73 | 20,54 | 20,73 | -0,10% | 500,00 |
| 25.08.2025 | 20,74 | 20,76 | 20,71 | 20,75 | -0,05% | 3.228,00 |
| 22.08.2025 | 20,65 | 20,78 | 20,54 | 20,76 | 0,44% | 6.081,00 |
| 21.08.2025 | 20,60 | 20,70 | 20,60 | 20,67 | 0,10% | 5.581,00 |
| 20.08.2025 | 20,64 | 20,65 | 20,58 | 20,65 | 0,19% | 1.585,00 |
| 19.08.2025 | 20,56 | 20,64 | 20,53 | 20,61 | 0,00% | 7.718,00 |
| 18.08.2025 | 20,71 | 20,71 | 20,53 | 20,61 | 0,15% | 6.768,00 |
| 15.08.2025 | 20,62 | 20,62 | 20,53 | 20,58 | -1,58% | 4.654,00 |
| 14.08.2025 | 20,84 | 20,92 | 20,84 | 20,91 | -0,24% | 3.851,00 |
| 13.08.2025 | 20,96 | 20,98 | 20,92 | 20,96 | 0,34% | 6.988,00 |
| 12.08.2025 | 20,79 | 20,89 | 20,77 | 20,89 | 0,38% | 15.993,00 |
| 11.08.2025 | 20,71 | 20,82 | 20,67 | 20,81 | 0,19% | 7.701,00 |
| 08.08.2025 | 20,79 | 20,79 | 20,66 | 20,77 | 0,48% | 12.697,00 |
| 07.08.2025 | 20,67 | 20,88 | 20,65 | 20,67 | -0,77% | 12.276,00 |
| 06.08.2025 | 20,89 | 20,97 | 20,79 | 20,83 | -0,29% | 6.944,00 |
| 05.08.2025 | 20,76 | 20,92 | 20,76 | 20,89 | 0,00% | 3.218,00 |
| 04.08.2025 | 20,76 | 20,91 | 20,66 | 20,89 | 0,67% | 5.718,00 |
| 01.08.2025 | 20,75 | 20,83 | 20,75 | 20,75 | -0,05% | 3.080,00 |
| 31.07.2025 | 20,65 | 20,82 | 20,65 | 20,76 | -0,38% | 5.100,00 |
| 30.07.2025 | 20,68 | 20,84 | 20,62 | 20,84 | 0,43% | 6.491,00 |
| 29.07.2025 | 20,75 | 20,77 | 20,75 | 20,75 | 0,48% | 1.270,00 |
| 28.07.2025 | 20,53 | 20,70 | 20,53 | 20,65 | 0,15% | 2.763,00 |
| 25.07.2025 | 20,48 | 20,64 | 20,48 | 20,62 | 0,68% | 7.255,00 |
| 24.07.2025 | 20,83 | 20,83 | 20,44 | 20,48 | -0,73% | 17.916,00 |
| 23.07.2025 | 20,84 | 20,84 | 20,55 | 20,63 | -1,01% | 43.974,00 |
| 22.07.2025 | 21,02 | 21,11 | 20,83 | 20,84 | -1,70% | 10.912,00 |
| 21.07.2025 | 21,40 | 21,40 | 21,10 | 21,20 | -0,93% | 6.650,00 |
| 18.07.2025 | 21,49 | 21,49 | 21,31 | 21,40 | -0,51% | 3.070,00 |
| 17.07.2025 | 21,00 | 21,55 | 21,00 | 21,51 | 0,78% | 2.196,00 |
| 16.07.2025 | 21,47 | 21,55 | 21,25 | 21,34 | -1,10% | 4.232,00 |
| 15.07.2025 | 21,58 | 21,58 | 21,58 | 21,58 | 1,46% | 440,00 |
| 14.07.2025 | 21,15 | 21,45 | 21,05 | 21,27 | -1,44% | 5.819,00 |
| 11.07.2025 | 21,50 | 21,95 | 20,85 | 21,58 | 1,27% | 2.932,00 |
| 10.07.2025 | 21,00 | 21,31 | 21,00 | 21,31 | 1,14% | 5.183,00 |
| 09.07.2025 | 21,09 | 21,13 | 20,88 | 21,07 | 0,72% | 7.196,00 |
| 08.07.2025 | 20,91 | 21,00 | 20,85 | 20,92 | 0,22% | 3.799,00 |
| 07.07.2025 | 20,88 | 20,90 | 20,87 | 20,87 | -0,32% | 1.149,00 |
| 03.07.2025 | 20,76 | 20,94 | 20,76 | 20,94 | 0,39% | 1.699,00 |
| 02.07.2025 | 20,75 | 20,86 | 20,75 | 20,86 | 0,72% | 8.068,00 |
| 01.07.2025 | 20,65 | 20,87 | 20,62 | 20,71 | 0,12% | 3.681,00 |
| 30.06.2025 | 20,85 | 20,94 | 20,65 | 20,69 | 0,66% | 13.995,00 |
| 27.06.2025 | 20,60 | 20,60 | 20,50 | 20,55 | 0,24% | 3.573,00 |
| 26.06.2025 | 20,51 | 20,61 | 20,50 | 20,50 | -0,18% | 4.312,00 |
| 25.06.2025 | 20,62 | 20,63 | 20,46 | 20,54 | 0,05% | 5.226,00 |
| 24.06.2025 | 20,49 | 20,53 | 20,47 | 20,53 | 1,01% | 2.529,00 |
| 23.06.2025 | 20,38 | 20,46 | 20,31 | 20,32 | -0,08% | 4.033,00 |
| 20.06.2025 | 20,45 | 20,55 | 20,33 | 20,34 | -0,54% | 2.771,00 |
| 18.06.2025 | 20,52 | 20,52 | 20,35 | 20,45 | 0,17% | 11.111,00 |
| 17.06.2025 | 20,59 | 20,60 | 20,42 | 20,42 | 0,37% | 2.176,00 |
| 16.06.2025 | 20,51 | 20,63 | 20,26 | 20,34 | -0,78% | 46.950,00 |
| 13.06.2025 | 20,59 | 20,67 | 20,41 | 20,50 | -0,99% | 7.406,00 |
| 12.06.2025 | 20,64 | 20,71 | 20,62 | 20,71 | 0,02% | 12.077,00 |
| 11.06.2025 | 20,91 | 20,91 | 20,63 | 20,70 | -0,22% | 2.059,00 |
| 10.06.2025 | 20,70 | 20,84 | 20,70 | 20,75 | 0,12% | 3.968,00 |
| 09.06.2025 | 20,63 | 20,72 | 20,62 | 20,72 | 0,34% | 919,00 |
| 06.06.2025 | 20,63 | 20,83 | 20,55 | 20,65 | 0,31% | 1.766,00 |
| 05.06.2025 | 20,59 | 20,60 | 20,57 | 20,59 | -0,54% | 4.103,00 |
| 04.06.2025 | 20,69 | 20,78 | 20,69 | 20,70 | 0,71% | 503,00 |
| 03.06.2025 | 20,55 | 20,72 | 20,50 | 20,55 | 0,07% | 5.924,00 |
| 02.06.2025 | 20,60 | 20,62 | 20,54 | 20,54 | 0,03% | 1.606,00 |
| 30.05.2025 | 20,60 | 20,57 | 20,50 | 20,53 | -0,64% | 6.187,00 |
| 29.05.2025 | 20,74 | 20,81 | 20,66 | 20,66 | 0,16% | 2.621,00 |
| 28.05.2025 | 20,95 | 20,95 | 20,63 | 20,63 | -0,36% | 4.086,00 |
| 27.05.2025 | 20,56 | 20,73 | 20,56 | 20,70 | 0,73% | 4.629,00 |
| 23.05.2025 | 20,60 | 20,68 | 20,55 | 20,55 | -0,78% | 3.746,00 |
| 22.05.2025 | 20,56 | 20,71 | 20,55 | 20,71 | -0,12% | 7.616,00 |
| 21.05.2025 | 20,80 | 20,86 | 20,73 | 20,74 | -0,65% | 5.547,00 |
| 20.05.2025 | 21,01 | 21,02 | 20,88 | 20,88 | 0,60% | 1.458,00 |
| 19.05.2025 | 20,71 | 20,82 | 20,66 | 20,75 | -0,28% | 2.132,00 |
| 16.05.2025 | 20,74 | 20,87 | 20,74 | 20,81 | 0,19% | 4.170,00 |
| 15.05.2025 | 20,88 | 21,15 | 20,75 | 20,77 | -2,17% | 5.661,00 |
| 14.05.2025 | 21,48 | 21,48 | 21,23 | 21,23 | 0,38% | 414,00 |
| 13.05.2025 | 21,43 | 21,48 | 21,14 | 21,15 | -2,26% | 5.933,00 |
| 12.05.2025 | 21,55 | 21,65 | 21,40 | 21,64 | 0,39% | 2.187,00 |
| 09.05.2025 | 21,65 | 21,65 | 21,56 | 21,56 | -0,16% | 1.780,00 |
| 08.05.2025 | 21,98 | 21,98 | 21,59 | 21,59 | 0,42% | 3.295,00 |
| 07.05.2025 | 21,64 | 21,64 | 21,50 | 21,50 | -2,41% | 1.273,00 |
| 06.05.2025 | 21,41 | 22,03 | 21,41 | 22,03 | 1,31% | 1.068,00 |