23,200$
0,35%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 22,47 | 22,56 | 22,45 | 22,56 | 0,31% | 10.081,00 |
| 12.03.2025 | 22,51 | 22,51 | 22,45 | 22,49 | 0,08% | 8.247,00 |
| 11.03.2025 | 22,65 | 22,67 | 22,47 | 22,47 | 0,01% | 542,00 |
| 10.03.2025 | 22,57 | 22,75 | 22,43 | 22,47 | -0,58% | 6.950,00 |
| 07.03.2025 | 22,65 | 22,75 | 22,49 | 22,60 | -0,35% | 4.464,00 |
| 06.03.2025 | 22,71 | 22,86 | 22,65 | 22,68 | -0,35% | 1.794,00 |
| 05.03.2025 | 22,87 | 22,88 | 22,75 | 22,76 | -0,48% | 3.793,00 |
| 04.03.2025 | 22,80 | 22,89 | 22,67 | 22,87 | -0,13% | 9.534,00 |
| 03.03.2025 | 23,01 | 23,03 | 22,84 | 22,90 | -0,22% | 4.967,00 |
| 28.02.2025 | 22,91 | 22,96 | 22,82 | 22,95 | 0,16% | 7.039,00 |
| 27.02.2025 | 22,96 | 22,96 | 22,91 | 22,91 | -0,11% | 2.256,00 |
| 26.02.2025 | 22,94 | 22,94 | 22,88 | 22,94 | 0,09% | 1.181,00 |
| 25.02.2025 | 22,90 | 22,96 | 22,89 | 22,92 | 0,17% | 4.571,00 |
| 24.02.2025 | 22,90 | 22,97 | 22,85 | 22,88 | -0,39% | 9.435,00 |
| 21.02.2025 | 22,93 | 22,99 | 22,85 | 22,97 | 0,17% | 4.959,00 |
| 20.02.2025 | 22,98 | 22,98 | 22,93 | 22,93 | 0,44% | 2.127,00 |
| 19.02.2025 | 22,75 | 22,85 | 22,75 | 22,83 | 0,04% | 2.149,00 |
| 18.02.2025 | 22,87 | 23,13 | 22,73 | 22,82 | -0,65% | 5.116,00 |
| 14.02.2025 | 23,07 | 23,10 | 22,65 | 22,97 | -1,42% | 1.498,00 |
| 13.02.2025 | 23,34 | 23,34 | 23,00 | 23,30 | 1,57% | 2.423,00 |
| 12.02.2025 | 23,00 | 23,00 | 22,88 | 22,94 | -0,24% | 4.688,00 |
| 11.02.2025 | 23,00 | 23,04 | 22,97 | 23,00 | 0,09% | 4.919,00 |
| 10.02.2025 | 23,01 | 23,04 | 22,98 | 22,98 | -0,28% | 9.048,00 |
| 07.02.2025 | 23,00 | 23,04 | 23,00 | 23,04 | -0,04% | 2.914,00 |
| 06.02.2025 | 22,93 | 23,16 | 22,92 | 23,05 | 0,44% | 3.571,00 |
| 05.02.2025 | 22,75 | 22,95 | 22,75 | 22,95 | 0,83% | 4.289,00 |
| 03.02.2025 | 23,10 | 23,12 | 22,75 | 22,76 | 0,00% | 1.736,00 |
| 31.01.2025 | 23,23 | 23,23 | 22,76 | 22,76 | -1,37% | 3.864,00 |
| 30.01.2025 | 23,23 | 23,24 | 23,08 | 23,08 | -0,27% | 1.163,00 |
| 29.01.2025 | 23,22 | 23,22 | 23,07 | 23,14 | -0,34% | 3.448,00 |
| 28.01.2025 | 23,04 | 23,24 | 23,04 | 23,22 | 0,17% | 6.906,00 |
| 27.01.2025 | 22,95 | 23,19 | 22,89 | 23,18 | 0,91% | 7.055,00 |
| 24.01.2025 | 22,98 | 22,98 | 22,94 | 22,97 | 0,39% | 546,00 |
| 23.01.2025 | 22,81 | 22,99 | 22,76 | 22,88 | -0,13% | 5.051,00 |
| 22.01.2025 | 22,78 | 23,09 | 22,70 | 22,91 | 0,04% | 5.005,00 |
| 21.01.2025 | 22,66 | 22,93 | 22,66 | 22,90 | 0,48% | 4.559,00 |
| 17.01.2025 | 22,78 | 22,79 | 22,60 | 22,79 | 0,29% | 2.385,00 |
| 16.01.2025 | 22,65 | 22,79 | 22,61 | 22,73 | 0,35% | 9.247,00 |
| 15.01.2025 | 22,48 | 23,50 | 22,48 | 22,65 | 0,82% | 7.994,00 |
| 14.01.2025 | 22,44 | 22,46 | 22,40 | 22,46 | 0,18% | 15.206,00 |
| 13.01.2025 | 22,30 | 22,42 | 22,25 | 22,42 | 0,65% | 8.595,00 |
| 10.01.2025 | 22,24 | 22,35 | 22,15 | 22,28 | 0,34% | 12.180,00 |
| 08.01.2025 | 22,20 | 22,23 | 22,20 | 22,20 | 0,09% | 4.567,00 |
| 07.01.2025 | 22,18 | 22,18 | 22,01 | 22,18 | 0,00% | 8.218,00 |
| 06.01.2025 | 22,04 | 22,20 | 22,01 | 22,18 | 0,32% | 6.486,00 |
| 03.01.2025 | 22,25 | 22,31 | 22,08 | 22,11 | 0,05% | 18.484,00 |
| 02.01.2025 | 22,18 | 22,29 | 21,93 | 22,10 | -0,53% | 10.172,00 |
| 31.12.2024 | 21,99 | 22,29 | 21,97 | 22,22 | 1,12% | 3.398,00 |
| 30.12.2024 | 21,95 | 22,08 | 21,78 | 21,97 | 0,37% | 6.403,00 |
| 27.12.2024 | 21,91 | 22,23 | 21,83 | 21,89 | -0,27% | 7.210,00 |
| 26.12.2024 | 21,93 | 22,25 | 21,91 | 21,95 | -0,59% | 5.245,00 |
| 24.12.2024 | 22,09 | 22,09 | 21,88 | 22,08 | 0,27% | 1.881,00 |
| 23.12.2024 | 22,15 | 22,37 | 22,00 | 22,02 | -0,36% | 4.899,00 |
| 20.12.2024 | 22,10 | 22,54 | 22,00 | 22,10 | -0,18% | 48.948,00 |
| 19.12.2024 | 22,11 | 22,20 | 22,02 | 22,14 | -0,93% | 15.920,00 |
| 18.12.2024 | 22,49 | 22,49 | 22,35 | 22,35 | -0,64% | 11.723,00 |
| 17.12.2024 | 22,69 | 22,72 | 22,33 | 22,49 | 0,13% | 16.713,00 |
| 16.12.2024 | 22,58 | 22,72 | 22,46 | 22,46 | -1,27% | 3.816,00 |
| 13.12.2024 | 22,61 | 22,78 | 22,52 | 22,75 | 0,00% | 4.757,00 |
| 12.12.2024 | 22,92 | 22,92 | 22,75 | 22,75 | -0,22% | 6.182,00 |
| 11.12.2024 | 22,36 | 22,84 | 22,36 | 22,80 | -0,26% | 2.917,00 |
| 10.12.2024 | 22,90 | 22,90 | 22,86 | 22,86 | -0,02% | 1.233,00 |
| 09.12.2024 | 22,68 | 23,03 | 22,68 | 22,86 | -0,06% | 5.283,00 |
| 06.12.2024 | 22,91 | 22,91 | 22,78 | 22,88 | 0,29% | 3.398,00 |
| 05.12.2024 | 22,80 | 22,82 | 22,75 | 22,81 | -0,04% | 8.820,00 |
| 04.12.2024 | 22,78 | 22,82 | 22,77 | 22,82 | 0,18% | 10.271,00 |
| 03.12.2024 | 22,94 | 22,94 | 22,63 | 22,78 | -0,65% | 5.566,00 |
| 02.12.2024 | 22,82 | 23,08 | 22,82 | 22,93 | -0,22% | 3.307,00 |
| 29.11.2024 | 22,92 | 23,04 | 22,77 | 22,98 | 1,10% | 11.083,00 |
| 27.11.2024 | 22,87 | 22,87 | 22,57 | 22,73 | 0,13% | 5.265,00 |
| 26.11.2024 | 22,81 | 22,88 | 22,70 | 22,70 | -0,90% | 4.135,00 |
| 25.11.2024 | 22,72 | 22,97 | 22,72 | 22,91 | 0,27% | 4.219,00 |
| 22.11.2024 | 22,69 | 22,96 | 22,68 | 22,85 | 0,72% | 10.058,00 |
| 21.11.2024 | 22,51 | 22,82 | 22,51 | 22,68 | 0,23% | 6.316,00 |
| 20.11.2024 | 22,53 | 22,70 | 22,36 | 22,63 | -0,61% | 5.664,00 |
| 19.11.2024 | 22,77 | 22,88 | 22,70 | 22,77 | 0,00% | 2.955,00 |
| 18.11.2024 | 22,99 | 23,06 | 22,77 | 22,77 | -0,99% | 10.690,00 |
| 15.11.2024 | 22,75 | 23,00 | 22,66 | 23,00 | -1,47% | 20.952,00 |
| 14.11.2024 | 23,18 | 23,34 | 23,18 | 23,34 | 0,26% | 2.605,00 |
| 13.11.2024 | 23,16 | 23,31 | 23,07 | 23,28 | 0,99% | 9.048,00 |
| 12.11.2024 | 23,19 | 23,19 | 23,05 | 23,05 | -0,64% | 1.996,00 |
| 11.11.2024 | 23,19 | 23,28 | 23,01 | 23,20 | 0,04% | 4.679,00 |
| 08.11.2024 | 23,29 | 23,29 | 23,05 | 23,19 | 0,26% | 8.102,00 |
| 07.11.2024 | 23,07 | 23,30 | 22,96 | 23,13 | 1,18% | 12.798,00 |
| 06.11.2024 | 23,09 | 23,23 | 22,86 | 22,86 | -1,21% | 13.365,00 |
| 05.11.2024 | 22,99 | 23,34 | 22,96 | 23,14 | -0,68% | 7.053,00 |
| 04.11.2024 | 23,00 | 23,30 | 22,95 | 23,30 | 1,34% | 13.189,00 |
| 01.11.2024 | 22,96 | 23,00 | 22,89 | 22,99 | 0,00% | 13.379,00 |
| 31.10.2024 | 22,90 | 22,99 | 22,89 | 22,99 | 0,74% | 7.132,00 |
| 30.10.2024 | 22,90 | 22,97 | 22,81 | 22,82 | 0,22% | 4.661,00 |
| 29.10.2024 | 22,63 | 22,79 | 22,63 | 22,77 | 0,22% | 11.724,00 |
| 28.10.2024 | 22,67 | 22,87 | 22,63 | 22,72 | 0,09% | 7.654,00 |
| 25.10.2024 | 22,70 | 22,83 | 22,63 | 22,70 | 0,09% | 7.597,00 |
| 24.10.2024 | 22,65 | 22,80 | 22,54 | 22,68 | -0,09% | 7.578,00 |
| 23.10.2024 | 22,85 | 22,94 | 22,60 | 22,70 | -0,92% | 4.754,00 |
| 22.10.2024 | 22,82 | 22,94 | 22,72 | 22,91 | 0,13% | 12.702,00 |
| 21.10.2024 | 23,00 | 23,00 | 22,75 | 22,88 | -0,39% | 9.366,00 |
| 18.10.2024 | 22,97 | 23,00 | 22,90 | 22,97 | 0,13% | 11.671,00 |
| 17.10.2024 | 22,97 | 23,10 | 22,90 | 22,94 | -0,04% | 20.348,00 |
| 16.10.2024 | 22,94 | 23,04 | 22,81 | 22,95 | 0,26% | 22.060,00 |