23,200$
0,35%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 19,48 | 19,60 | 19,30 | 19,30 | -0,85% | 2.084,00 |
| 16.04.2026 | 19,45 | 19,47 | 19,45 | 19,47 | 0,13% | 731,00 |
| 15.04.2026 | 19,52 | 19,52 | 19,36 | 19,44 | 0,08% | 2.354,00 |
| 14.04.2026 | 19,28 | 19,44 | 19,28 | 19,43 | 0,75% | 989,00 |
| 13.04.2026 | 19,25 | 19,30 | 19,20 | 19,28 | 0,42% | 5.974,00 |
| 10.04.2026 | 19,24 | 19,30 | 19,19 | 19,20 | -0,26% | 6.726,00 |
| 09.04.2026 | 19,23 | 19,25 | 19,18 | 19,25 | 0,00% | 4.359,00 |
| 08.04.2026 | 19,25 | 19,25 | 19,13 | 19,25 | 0,31% | 1.998,00 |
| 07.04.2026 | 19,15 | 19,28 | 19,09 | 19,19 | 0,00% | 2.850,00 |
| 06.04.2026 | 19,27 | 19,27 | 19,05 | 19,19 | -0,21% | 13.173,00 |
| 02.04.2026 | 19,26 | 19,26 | 18,99 | 19,23 | 1,26% | 3.594,00 |
| 01.04.2026 | 19,02 | 19,04 | 18,75 | 18,99 | 0,05% | 2.022,00 |
| 31.03.2026 | 18,72 | 19,00 | 18,71 | 18,98 | 1,44% | 9.526,00 |
| 30.03.2026 | 18,91 | 19,04 | 18,71 | 18,71 | -0,85% | 23.973,00 |
| 27.03.2026 | 18,88 | 18,89 | 18,87 | 18,87 | -0,37% | 1.548,00 |
| 26.03.2026 | 19,22 | 19,25 | 18,93 | 18,94 | -1,20% | 5.076,00 |
| 25.03.2026 | 19,34 | 19,34 | 19,14 | 19,17 | -0,21% | 5.406,00 |
| 24.03.2026 | 19,10 | 19,21 | 19,05 | 19,21 | 0,84% | 4.213,00 |
| 23.03.2026 | 19,09 | 19,09 | 18,98 | 19,05 | 0,32% | 1.561,00 |
| 20.03.2026 | 19,00 | 19,02 | 18,92 | 18,99 | -0,21% | 9.955,00 |
| 19.03.2026 | 19,12 | 19,14 | 19,03 | 19,03 | -0,78% | 5.113,00 |
| 18.03.2026 | 19,14 | 19,26 | 19,14 | 19,18 | -0,55% | 5.675,00 |
| 17.03.2026 | 19,39 | 19,41 | 19,29 | 19,29 | 0,19% | 1.135,00 |
| 16.03.2026 | 19,19 | 19,35 | 19,17 | 19,25 | 0,36% | 12.060,00 |
| 13.03.2026 | 19,25 | 19,34 | 19,18 | 19,18 | -0,98% | 17.467,00 |
| 12.03.2026 | 19,31 | 19,37 | 19,25 | 19,37 | -0,26% | 9.629,00 |
| 11.03.2026 | 19,44 | 19,44 | 19,38 | 19,42 | -0,56% | 5.693,00 |
| 10.03.2026 | 19,52 | 19,68 | 19,46 | 19,53 | 0,05% | 6,00 |
| 09.03.2026 | 19,53 | 19,53 | 19,47 | 19,52 | -0,51% | 6,00 |
| 06.03.2026 | 19,57 | 19,62 | 19,51 | 19,62 | 0,01% | 6,00 |
| 05.03.2026 | 19,55 | 19,62 | 19,35 | 19,62 | 0,51% | 6,00 |
| 04.03.2026 | 19,39 | 19,67 | 19,39 | 19,52 | 0,67% | 6,00 |
| 03.03.2026 | 19,36 | 19,48 | 19,36 | 19,39 | -0,92% | 6,00 |
| 02.03.2026 | 19,36 | 19,57 | 19,33 | 19,57 | 0,20% | 6,00 |
| 27.02.2026 | 19,50 | 19,53 | 19,25 | 19,53 | 0,41% | 6,00 |
| 26.02.2026 | 19,35 | 19,46 | 19,35 | 19,45 | 0,73% | 6,00 |
| 25.02.2026 | 19,43 | 19,43 | 19,24 | 19,31 | -0,52% | 6,00 |
| 24.02.2026 | 19,55 | 19,55 | 19,40 | 19,41 | -1,13% | 6,00 |
| 23.02.2026 | 19,78 | 19,79 | 19,55 | 19,63 | -0,75% | 6,00 |
| 20.02.2026 | 19,82 | 19,85 | 19,61 | 19,78 | 0,15% | 6.740,00 |
| 19.02.2026 | 19,59 | 19,75 | 19,59 | 19,75 | 0,03% | 1.942,00 |
| 18.02.2026 | 19,63 | 19,88 | 19,63 | 19,75 | -0,18% | 4.298,00 |
| 17.02.2026 | 19,63 | 19,80 | 19,55 | 19,78 | -0,05% | 6.546,00 |
| 13.02.2026 | 19,66 | 19,79 | 19,37 | 19,79 | -0,10% | 9.008,00 |
| 12.02.2026 | 19,81 | 19,88 | 19,64 | 19,81 | 0,56% | 14.331,00 |
| 11.02.2026 | 19,74 | 19,78 | 19,64 | 19,70 | -0,05% | 14.426,00 |
| 10.02.2026 | 19,77 | 19,82 | 19,64 | 19,71 | -0,20% | 9.253,00 |
| 09.02.2026 | 19,53 | 19,75 | 19,53 | 19,75 | 0,56% | 3.733,00 |
| 06.02.2026 | 19,59 | 19,67 | 19,37 | 19,64 | -0,10% | 5.633,00 |
| 05.02.2026 | 19,75 | 19,75 | 19,36 | 19,66 | -0,51% | 8.340,00 |
| 04.02.2026 | 19,76 | 19,76 | 19,62 | 19,76 | 0,30% | 1.149,00 |
| 03.02.2026 | 19,58 | 19,76 | 19,58 | 19,70 | -0,30% | 5.803,00 |
| 02.02.2026 | 19,69 | 19,76 | 19,51 | 19,76 | 0,87% | 2.940,00 |
| 30.01.2026 | 19,60 | 19,65 | 19,48 | 19,59 | 0,00% | 11.622,00 |
| 29.01.2026 | 19,55 | 19,72 | 19,35 | 19,59 | -0,31% | 13.231,00 |
| 28.01.2026 | 19,64 | 19,65 | 19,34 | 19,65 | 0,05% | 7.770,00 |
| 27.01.2026 | 19,48 | 19,70 | 19,48 | 19,64 | 0,41% | 7.533,00 |
| 26.01.2026 | 19,33 | 19,56 | 19,33 | 19,56 | 1,61% | 8.299,00 |
| 23.01.2026 | 19,28 | 19,29 | 19,17 | 19,25 | 0,42% | 8.664,00 |
| 22.01.2026 | 19,42 | 19,42 | 19,12 | 19,17 | -0,62% | 12.871,00 |
| 21.01.2026 | 19,24 | 19,45 | 19,24 | 19,29 | -0,05% | 8.825,00 |
| 20.01.2026 | 19,30 | 19,38 | 19,26 | 19,30 | -0,67% | 11.726,00 |
| 16.01.2026 | 19,35 | 19,43 | 19,27 | 19,43 | 0,70% | 14.953,00 |
| 15.01.2026 | 19,22 | 19,33 | 19,22 | 19,30 | 0,49% | 12.183,00 |
| 14.01.2026 | 19,10 | 19,20 | 19,07 | 19,20 | 0,47% | 9.800,00 |
| 13.01.2026 | 19,03 | 19,15 | 19,00 | 19,11 | 0,58% | 12.091,00 |
| 12.01.2026 | 19,04 | 19,10 | 18,95 | 19,00 | -0,26% | 11.342,00 |
| 09.01.2026 | 19,30 | 19,30 | 18,97 | 19,05 | -0,10% | 9.823,00 |
| 08.01.2026 | 18,95 | 19,10 | 18,95 | 19,07 | 0,58% | 18.794,00 |
| 07.01.2026 | 18,90 | 19,08 | 18,90 | 18,96 | 0,16% | 16.119,00 |
| 06.01.2026 | 18,81 | 18,97 | 18,68 | 18,93 | 0,21% | 20.726,00 |
| 05.01.2026 | 18,83 | 19,13 | 18,76 | 18,89 | 0,32% | 13.591,00 |
| 02.01.2026 | 18,63 | 18,86 | 18,51 | 18,83 | 1,78% | 7.052,00 |
| 31.12.2025 | 18,54 | 18,68 | 18,37 | 18,50 | -0,22% | 33.080,00 |
| 30.12.2025 | 18,58 | 18,60 | 18,41 | 18,54 | -0,48% | 30.613,00 |
| 29.12.2025 | 18,70 | 18,70 | 18,45 | 18,63 | -0,11% | 21.816,00 |
| 26.12.2025 | 18,62 | 18,70 | 18,46 | 18,65 | -0,16% | 24.440,00 |
| 24.12.2025 | 18,51 | 18,70 | 18,51 | 18,68 | 0,11% | 8.722,00 |
| 23.12.2025 | 18,62 | 18,77 | 18,30 | 18,66 | -0,48% | 39.892,00 |
| 22.12.2025 | 18,75 | 18,92 | 18,64 | 18,75 | -0,27% | 19.391,00 |
| 19.12.2025 | 18,77 | 18,84 | 18,70 | 18,80 | 0,11% | 28.121,00 |
| 18.12.2025 | 18,83 | 19,06 | 18,77 | 18,78 | -0,69% | 11.302,00 |
| 17.12.2025 | 18,93 | 19,11 | 18,79 | 18,91 | -0,42% | 20.623,00 |
| 16.12.2025 | 18,90 | 18,99 | 18,82 | 18,99 | 0,21% | 27.918,00 |
| 15.12.2025 | 18,84 | 19,02 | 18,77 | 18,95 | 0,85% | 20.902,00 |
| 12.12.2025 | 18,93 | 19,00 | 18,60 | 18,79 | -0,69% | 57.712,00 |
| 11.12.2025 | 19,13 | 19,22 | 18,91 | 18,92 | -1,01% | 8.657,00 |
| 10.12.2025 | 19,22 | 19,32 | 19,11 | 19,11 | -0,71% | 6.293,00 |
| 09.12.2025 | 19,06 | 19,29 | 19,06 | 19,25 | 0,36% | 2.587,00 |
| 08.12.2025 | 19,14 | 19,29 | 19,04 | 19,18 | 0,05% | 15.377,00 |
| 05.12.2025 | 19,01 | 19,18 | 18,96 | 19,17 | 0,55% | 9.476,00 |
| 04.12.2025 | 19,01 | 19,20 | 19,01 | 19,07 | -0,18% | 18.583,00 |
| 03.12.2025 | 19,07 | 19,20 | 18,97 | 19,10 | -0,52% | 26.802,00 |
| 02.12.2025 | 19,25 | 19,25 | 19,03 | 19,20 | 0,16% | 25.886,00 |
| 01.12.2025 | 19,26 | 19,31 | 19,10 | 19,17 | -0,83% | 17.410,00 |
| 28.11.2025 | 19,31 | 19,47 | 19,27 | 19,33 | -0,10% | 13.458,00 |
| 26.11.2025 | 19,42 | 19,49 | 19,26 | 19,35 | -0,51% | 13.187,00 |
| 25.11.2025 | 19,51 | 19,55 | 19,35 | 19,45 | -0,41% | 12.512,00 |
| 24.11.2025 | 19,44 | 19,65 | 19,42 | 19,53 | -0,56% | 19.352,00 |
| 21.11.2025 | 19,53 | 19,73 | 19,25 | 19,64 | 0,61% | 11.631,00 |