23,200$
0,35%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 18,71 | 18,83 | 18,66 | 18,78 | 0,21% | 4.425,00 |
| 29.07.2026 | 18,72 | 18,76 | 18,72 | 18,74 | 0,11% | 888,00 |
| 28.07.2026 | 18,72 | 18,78 | 18,72 | 18,72 | 0,00% | 9.073,00 |
| 27.07.2026 | 18,87 | 18,87 | 18,71 | 18,72 | -0,08% | 6.644,00 |
| 24.07.2026 | 18,76 | 18,80 | 18,72 | 18,74 | -0,49% | 2.456,00 |
| 23.07.2026 | 18,75 | 18,83 | 18,75 | 18,83 | 0,36% | 1.765,00 |
| 22.07.2026 | 18,75 | 18,90 | 18,75 | 18,76 | -0,74% | 2.207,00 |
| 21.07.2026 | 18,81 | 18,96 | 18,81 | 18,90 | 0,20% | 1.507,00 |
| 20.07.2026 | 18,84 | 18,96 | 18,81 | 18,86 | -0,45% | 6.755,00 |
| 17.07.2026 | 18,98 | 18,98 | 18,81 | 18,95 | 0,36% | 972,00 |
| 16.07.2026 | 18,90 | 18,94 | 18,88 | 18,88 | -0,32% | 6.511,00 |
| 15.07.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -0,05% | 239,00 |
| 14.07.2026 | 18,81 | 18,97 | 18,81 | 18,95 | 0,11% | 13.877,00 |
| 13.07.2026 | 18,81 | 18,93 | 18,81 | 18,93 | 0,64% | 5.492,00 |
| 10.07.2026 | 18,80 | 18,81 | 18,80 | 18,81 | 0,05% | 5.214,00 |
| 09.07.2026 | 18,75 | 18,80 | 18,70 | 18,80 | 0,37% | 3.236,00 |
| 08.07.2026 | 18,81 | 18,81 | 18,72 | 18,73 | -0,43% | 2.956,00 |
| 07.07.2026 | 18,75 | 18,88 | 18,75 | 18,81 | 0,05% | 3.618,00 |
| 06.07.2026 | 18,87 | 18,87 | 18,74 | 18,80 | 0,05% | 3.134,00 |
| 02.07.2026 | 18,67 | 18,85 | 18,67 | 18,79 | 0,24% | 5.888,00 |
| 01.07.2026 | 18,61 | 18,75 | 18,61 | 18,75 | -0,03% | 760,00 |
| 30.06.2026 | 18,74 | 18,76 | 18,65 | 18,75 | 0,05% | 7.220,00 |
| 29.06.2026 | 18,77 | 18,83 | 18,74 | 18,74 | -0,05% | 8.451,00 |
| 26.06.2026 | 18,73 | 18,79 | 18,69 | 18,75 | 0,06% | 6.344,00 |
| 25.06.2026 | 18,80 | 18,86 | 18,74 | 18,74 | -0,32% | 3.359,00 |
| 24.06.2026 | 18,88 | 18,97 | 18,80 | 18,80 | -0,11% | 3.548,00 |
| 23.06.2026 | 18,79 | 19,05 | 18,79 | 18,82 | -0,21% | 4.149,00 |
| 22.06.2026 | 18,95 | 18,98 | 18,84 | 18,86 | -0,74% | 7.767,00 |
| 18.06.2026 | 18,92 | 19,09 | 18,92 | 19,00 | 0,13% | 6.480,00 |
| 17.06.2026 | 18,93 | 19,02 | 18,93 | 18,98 | 0,24% | 9.495,00 |
| 16.06.2026 | 19,04 | 19,18 | 18,93 | 18,93 | -1,10% | 11.750,00 |
| 15.06.2026 | 19,04 | 19,15 | 19,01 | 19,14 | 0,05% | 8.553,00 |
| 12.06.2026 | 19,06 | 19,13 | 19,06 | 19,13 | -0,05% | 3.959,00 |
| 11.06.2026 | 19,02 | 19,14 | 19,02 | 19,14 | 0,31% | 428,00 |
| 10.06.2026 | 19,06 | 19,14 | 19,06 | 19,08 | -0,16% | 5.672,00 |
| 09.06.2026 | 19,06 | 19,17 | 19,06 | 19,11 | -0,05% | 1.987,00 |
| 08.06.2026 | 19,08 | 19,24 | 19,06 | 19,12 | 0,16% | 3.418,00 |
| 05.06.2026 | 19,09 | 19,16 | 19,08 | 19,09 | -0,78% | 1.325,00 |
| 04.06.2026 | 19,25 | 19,28 | 19,15 | 19,24 | 0,16% | 6.376,00 |
| 03.06.2026 | 19,30 | 19,30 | 19,14 | 19,21 | -0,67% | 6.222,00 |
| 02.06.2026 | 19,26 | 19,40 | 19,25 | 19,34 | 0,57% | 4.235,00 |
| 01.06.2026 | 19,33 | 19,33 | 19,23 | 19,23 | -0,62% | 3.898,00 |
| 29.05.2026 | 19,35 | 19,39 | 19,35 | 19,35 | -0,15% | 1.199,00 |
| 28.05.2026 | 19,47 | 19,49 | 19,32 | 19,38 | -0,10% | 7.039,00 |
| 27.05.2026 | 19,45 | 19,45 | 19,29 | 19,40 | 0,28% | 2.542,00 |
| 26.05.2026 | 19,30 | 19,35 | 19,30 | 19,35 | 0,55% | 2.521,00 |
| 22.05.2026 | 19,23 | 19,28 | 19,23 | 19,24 | 0,05% | 1.093,00 |
| 21.05.2026 | 19,33 | 19,40 | 19,22 | 19,23 | -0,36% | 2.348,00 |
| 20.05.2026 | 19,35 | 19,38 | 19,21 | 19,30 | -0,57% | 3.842,00 |
| 19.05.2026 | 19,43 | 19,43 | 19,35 | 19,41 | 0,26% | 7.946,00 |
| 18.05.2026 | 19,25 | 19,37 | 19,25 | 19,36 | -0,05% | 6.580,00 |
| 15.05.2026 | 19,27 | 19,37 | 19,15 | 19,37 | -0,67% | 16.482,00 |
| 14.05.2026 | 19,50 | 19,54 | 19,37 | 19,50 | 0,26% | 10.196,00 |
| 13.05.2026 | 19,33 | 19,46 | 19,33 | 19,45 | 0,15% | 5.189,00 |
| 12.05.2026 | 19,30 | 19,42 | 19,30 | 19,42 | 0,52% | 10.350,00 |
| 11.05.2026 | 19,35 | 19,44 | 19,29 | 19,32 | -0,28% | 10.724,00 |
| 08.05.2026 | 19,36 | 19,43 | 19,27 | 19,38 | 0,10% | 1.068,00 |
| 07.05.2026 | 19,33 | 19,42 | 19,24 | 19,36 | 0,03% | 4.303,00 |
| 06.05.2026 | 19,28 | 19,35 | 19,25 | 19,35 | 0,78% | 5.765,00 |
| 05.05.2026 | 19,25 | 19,25 | 19,13 | 19,20 | -0,52% | 15.150,00 |
| 04.05.2026 | 19,20 | 19,36 | 19,20 | 19,30 | 0,52% | 1.176,00 |
| 01.05.2026 | 19,42 | 19,45 | 19,20 | 19,20 | -0,47% | 4.501,00 |
| 30.04.2026 | 19,35 | 19,35 | 19,29 | 19,29 | 0,00% | 679,00 |
| 29.04.2026 | 19,35 | 19,35 | 19,29 | 19,29 | -0,08% | 3.808,00 |
| 28.04.2026 | 19,13 | 19,31 | 19,11 | 19,31 | 0,18% | 12.133,00 |
| 27.04.2026 | 19,20 | 19,27 | 19,18 | 19,27 | 0,47% | 7.153,00 |
| 24.04.2026 | 19,16 | 19,27 | 19,15 | 19,18 | -0,67% | 4.294,00 |
| 23.04.2026 | 19,24 | 19,48 | 19,24 | 19,31 | 0,10% | 4.734,00 |
| 22.04.2026 | 19,40 | 19,52 | 19,21 | 19,29 | -0,57% | 15.851,00 |
| 21.04.2026 | 19,40 | 19,52 | 19,26 | 19,40 | 0,36% | 11.591,00 |
| 20.04.2026 | 19,35 | 19,49 | 19,28 | 19,33 | 0,16% | 9.189,00 |
| 17.04.2026 | 19,48 | 19,60 | 19,30 | 19,30 | -0,85% | 2.084,00 |
| 16.04.2026 | 19,45 | 19,47 | 19,45 | 19,47 | 0,13% | 731,00 |
| 15.04.2026 | 19,52 | 19,52 | 19,36 | 19,44 | 0,08% | 2.354,00 |
| 14.04.2026 | 19,28 | 19,44 | 19,28 | 19,43 | 0,75% | 989,00 |
| 13.04.2026 | 19,25 | 19,30 | 19,20 | 19,28 | 0,42% | 5.974,00 |
| 10.04.2026 | 19,24 | 19,30 | 19,19 | 19,20 | -0,26% | 6.726,00 |
| 09.04.2026 | 19,23 | 19,25 | 19,18 | 19,25 | 0,00% | 4.359,00 |
| 08.04.2026 | 19,25 | 19,25 | 19,13 | 19,25 | 0,31% | 1.998,00 |
| 07.04.2026 | 19,15 | 19,28 | 19,09 | 19,19 | 0,00% | 2.850,00 |
| 06.04.2026 | 19,27 | 19,27 | 19,05 | 19,19 | -0,21% | 13.173,00 |
| 02.04.2026 | 19,26 | 19,26 | 18,99 | 19,23 | 1,26% | 3.594,00 |
| 01.04.2026 | 19,02 | 19,04 | 18,75 | 18,99 | 0,05% | 2.022,00 |
| 31.03.2026 | 18,72 | 19,00 | 18,71 | 18,98 | 1,44% | 9.526,00 |
| 30.03.2026 | 18,91 | 19,04 | 18,71 | 18,71 | -0,85% | 23.973,00 |
| 27.03.2026 | 18,88 | 18,89 | 18,87 | 18,87 | -0,37% | 1.548,00 |
| 26.03.2026 | 19,22 | 19,25 | 18,93 | 18,94 | -1,20% | 5.076,00 |
| 25.03.2026 | 19,34 | 19,34 | 19,14 | 19,17 | -0,21% | 5.406,00 |
| 24.03.2026 | 19,10 | 19,21 | 19,05 | 19,21 | 0,84% | 4.213,00 |
| 23.03.2026 | 19,09 | 19,09 | 18,98 | 19,05 | 0,32% | 1.561,00 |
| 20.03.2026 | 19,00 | 19,02 | 18,92 | 18,99 | -0,21% | 9.955,00 |
| 19.03.2026 | 19,12 | 19,14 | 19,03 | 19,03 | -0,78% | 5.113,00 |
| 18.03.2026 | 19,14 | 19,26 | 19,14 | 19,18 | -0,55% | 5.675,00 |
| 17.03.2026 | 19,39 | 19,41 | 19,29 | 19,29 | 0,19% | 1.135,00 |
| 16.03.2026 | 19,19 | 19,35 | 19,17 | 19,25 | 0,36% | 12.060,00 |
| 13.03.2026 | 19,25 | 19,34 | 19,18 | 19,18 | -0,98% | 17.467,00 |
| 12.03.2026 | 19,31 | 19,37 | 19,25 | 19,37 | -0,26% | 9.629,00 |
| 11.03.2026 | 19,44 | 19,44 | 19,38 | 19,42 | -0,56% | 5.693,00 |
| 10.03.2026 | 19,52 | 19,68 | 19,46 | 19,53 | 0,05% | 6,00 |
| 09.03.2026 | 19,53 | 19,53 | 19,47 | 19,52 | -0,51% | 6,00 |