25,120$
0,32%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20,00 | 20,00 | 19,84 | 19,94 | -0,31% | 18.768,00 |
| 04.12.2025 | 19,88 | 20,02 | 19,88 | 20,00 | 0,23% | 23.160,00 |
| 03.12.2025 | 20,00 | 20,00 | 19,90 | 19,96 | 0,33% | 13.122,00 |
| 02.12.2025 | 19,83 | 20,07 | 19,83 | 19,89 | 0,00% | 26.662,00 |
| 01.12.2025 | 19,83 | 19,92 | 19,81 | 19,89 | 0,15% | 18.075,00 |
| 28.11.2025 | 19,80 | 19,86 | 19,74 | 19,86 | 0,61% | 8.543,00 |
| 26.11.2025 | 19,68 | 19,80 | 19,68 | 19,74 | 0,20% | 19.885,00 |
| 25.11.2025 | 19,80 | 19,80 | 19,65 | 19,70 | -0,35% | 35.648,00 |
| 24.11.2025 | 19,79 | 19,97 | 19,77 | 19,77 | 0,13% | 34.494,00 |
| 21.11.2025 | 19,86 | 19,86 | 19,64 | 19,75 | -0,48% | 34.115,00 |
| 20.11.2025 | 20,05 | 20,10 | 19,80 | 19,84 | -0,90% | 42.862,00 |
| 19.11.2025 | 20,03 | 20,08 | 19,90 | 20,02 | -0,20% | 28.508,00 |
| 18.11.2025 | 20,24 | 20,24 | 20,02 | 20,06 | -0,89% | 56.400,00 |
| 17.11.2025 | 20,34 | 20,45 | 20,12 | 20,24 | -0,49% | 41.706,00 |
| 14.11.2025 | 20,18 | 20,38 | 20,05 | 20,34 | 0,84% | 20.523,00 |
| 13.11.2025 | 20,42 | 20,42 | 20,16 | 20,17 | -1,27% | 39.913,00 |
| 12.11.2025 | 20,50 | 20,56 | 20,38 | 20,43 | -0,73% | 18.532,00 |
| 11.11.2025 | 20,70 | 20,72 | 20,50 | 20,58 | -0,53% | 11.643,00 |
| 10.11.2025 | 20,60 | 20,71 | 20,50 | 20,69 | 0,42% | 22.026,00 |
| 07.11.2025 | 20,56 | 20,62 | 20,42 | 20,60 | -0,03% | 37.749,00 |
| 06.11.2025 | 20,72 | 20,72 | 20,57 | 20,61 | -0,24% | 13.714,00 |
| 05.11.2025 | 20,85 | 20,88 | 20,62 | 20,66 | -0,77% | 43.907,00 |
| 04.11.2025 | 21,15 | 21,27 | 20,80 | 20,82 | -1,56% | 30.083,00 |
| 03.11.2025 | 21,39 | 21,39 | 21,14 | 21,15 | -0,84% | 20.085,00 |
| 31.10.2025 | 21,43 | 21,48 | 21,23 | 21,33 | -1,25% | 11.894,00 |
| 30.10.2025 | 21,63 | 21,69 | 21,53 | 21,60 | -0,55% | 22.695,00 |
| 29.10.2025 | 21,66 | 21,75 | 21,63 | 21,72 | 0,23% | 11.315,00 |
| 28.10.2025 | 21,75 | 21,82 | 21,66 | 21,67 | 0,00% | 17.765,00 |
| 27.10.2025 | 21,64 | 21,80 | 21,64 | 21,67 | -0,05% | 15.396,00 |
| 24.10.2025 | 21,66 | 21,70 | 21,63 | 21,68 | 0,18% | 15.017,00 |
| 23.10.2025 | 21,65 | 21,80 | 21,64 | 21,64 | -0,05% | 11.996,00 |
| 22.10.2025 | 21,72 | 21,75 | 21,64 | 21,65 | -0,53% | 7.256,00 |
| 21.10.2025 | 21,64 | 21,77 | 21,63 | 21,77 | 0,48% | 12.564,00 |
| 20.10.2025 | 21,55 | 21,70 | 21,55 | 21,66 | 0,65% | 18.939,00 |
| 17.10.2025 | 21,59 | 21,75 | 21,52 | 21,52 | -0,60% | 20.618,00 |
| 16.10.2025 | 21,64 | 21,75 | 21,52 | 21,65 | 0,42% | 13.674,00 |
| 15.10.2025 | 21,59 | 21,68 | 21,51 | 21,56 | -0,14% | 19.787,00 |
| 14.10.2025 | 21,64 | 21,64 | 21,32 | 21,59 | -0,07% | 22.161,00 |
| 13.10.2025 | 21,56 | 21,69 | 21,56 | 21,61 | 0,02% | 8.802,00 |
| 10.10.2025 | 21,55 | 21,70 | 21,50 | 21,60 | -0,37% | 15.041,00 |
| 09.10.2025 | 21,68 | 21,71 | 21,60 | 21,68 | 0,09% | 12.255,00 |
| 08.10.2025 | 21,70 | 21,93 | 21,63 | 21,66 | -0,28% | 11.645,00 |
| 07.10.2025 | 21,99 | 22,00 | 21,70 | 21,72 | -0,91% | 46.088,00 |
| 06.10.2025 | 21,86 | 21,99 | 21,84 | 21,92 | -0,18% | 7.155,00 |
| 02.10.2025 | 21,80 | 22,13 | 21,77 | 21,96 | 0,60% | 17.921,00 |
| 01.10.2025 | 21,75 | 21,83 | 21,72 | 21,83 | 0,14% | 38.211,00 |
| 30.09.2025 | 21,88 | 21,88 | 21,75 | 21,80 | -0,14% | 24.120,00 |
| 29.09.2025 | 21,89 | 21,92 | 21,72 | 21,83 | 0,16% | 24.014,00 |
| 26.09.2025 | 21,86 | 21,90 | 21,60 | 21,80 | 0,02% | 7.306,00 |
| 25.09.2025 | 21,76 | 21,84 | 21,69 | 21,79 | -0,27% | 21.605,00 |
| 24.09.2025 | 21,80 | 21,90 | 21,80 | 21,85 | 0,23% | 9.213,00 |
| 23.09.2025 | 21,76 | 21,88 | 21,74 | 21,80 | 0,14% | 10.428,00 |
| 22.09.2025 | 21,76 | 21,82 | 21,71 | 21,77 | 0,00% | 14.124,00 |
| 19.09.2025 | 21,70 | 21,89 | 21,70 | 21,77 | 0,23% | 9.082,00 |
| 18.09.2025 | 21,90 | 22,06 | 21,72 | 21,72 | -0,59% | 11.419,00 |
| 17.09.2025 | 21,88 | 22,02 | 21,74 | 21,85 | -0,11% | 22.817,00 |
| 16.09.2025 | 21,90 | 21,90 | 21,84 | 21,87 | 0,02% | 13.710,00 |
| 15.09.2025 | 21,80 | 22,07 | 21,80 | 21,87 | 0,32% | 18.625,00 |
| 12.09.2025 | 21,89 | 22,01 | 21,79 | 21,80 | -0,46% | 14.441,00 |
| 11.09.2025 | 21,84 | 21,96 | 21,84 | 21,90 | 0,60% | 12.189,00 |
| 10.09.2025 | 21,84 | 21,90 | 21,75 | 21,77 | 0,23% | 30.481,00 |
| 09.09.2025 | 21,62 | 21,80 | 21,62 | 21,72 | 0,78% | 39.700,00 |
| 08.09.2025 | 21,50 | 21,65 | 21,42 | 21,55 | 0,52% | 22.973,00 |
| 05.09.2025 | 21,28 | 21,44 | 21,18 | 21,44 | 0,78% | 7.469,00 |
| 04.09.2025 | 21,47 | 21,47 | 21,15 | 21,28 | -0,12% | 7.148,00 |
| 03.09.2025 | 21,33 | 21,41 | 21,12 | 21,30 | -0,11% | 24.187,00 |
| 02.09.2025 | 21,25 | 21,39 | 21,25 | 21,32 | -0,31% | 3.062,00 |
| 29.08.2025 | 21,35 | 21,40 | 21,25 | 21,39 | 0,33% | 10.133,00 |
| 28.08.2025 | 21,48 | 21,48 | 21,30 | 21,32 | -0,51% | 9.691,00 |
| 27.08.2025 | 21,50 | 21,52 | 21,34 | 21,43 | -0,37% | 8.728,00 |
| 26.08.2025 | 21,48 | 21,52 | 21,48 | 21,51 | 0,05% | 10.052,00 |
| 25.08.2025 | 21,60 | 21,64 | 21,43 | 21,50 | -0,69% | 10.630,00 |
| 22.08.2025 | 21,64 | 21,71 | 21,42 | 21,65 | 0,19% | 36.613,00 |
| 21.08.2025 | 21,55 | 21,61 | 21,42 | 21,61 | 0,51% | 22.109,00 |
| 20.08.2025 | 21,50 | 21,51 | 21,40 | 21,50 | 0,16% | 28.153,00 |
| 19.08.2025 | 21,23 | 21,49 | 21,18 | 21,47 | 1,11% | 33.939,00 |
| 18.08.2025 | 21,30 | 21,30 | 21,19 | 21,23 | 0,21% | 10.016,00 |
| 15.08.2025 | 21,19 | 21,20 | 21,15 | 21,19 | 0,17% | 15.392,00 |
| 14.08.2025 | 21,17 | 21,17 | 21,12 | 21,15 | 0,00% | 17.562,00 |
| 13.08.2025 | 21,25 | 21,25 | 21,11 | 21,15 | 0,00% | 19.776,00 |
| 12.08.2025 | 21,14 | 21,21 | 21,10 | 21,15 | -0,14% | 15.967,00 |
| 11.08.2025 | 21,19 | 21,22 | 21,08 | 21,18 | 0,26% | 24.024,00 |
| 08.08.2025 | 21,14 | 21,14 | 21,06 | 21,13 | 0,05% | 20.231,00 |
| 07.08.2025 | 21,21 | 21,23 | 21,00 | 21,12 | -0,59% | 48.245,00 |
| 06.08.2025 | 21,40 | 21,40 | 21,21 | 21,24 | -0,84% | 16.422,00 |
| 05.08.2025 | 21,25 | 21,46 | 21,22 | 21,42 | 0,56% | 16.269,00 |
| 04.08.2025 | 21,20 | 21,31 | 21,13 | 21,30 | 0,05% | 17.680,00 |
| 01.08.2025 | 21,36 | 21,36 | 21,22 | 21,29 | 0,24% | 12.629,00 |
| 31.07.2025 | 21,28 | 21,50 | 21,24 | 21,24 | -1,76% | 28.381,00 |
| 30.07.2025 | 21,61 | 21,67 | 21,55 | 21,62 | 0,05% | 19.999,00 |
| 29.07.2025 | 21,50 | 21,69 | 21,45 | 21,61 | 0,75% | 21.324,00 |
| 28.07.2025 | 21,43 | 21,45 | 21,34 | 21,45 | 0,57% | 17.413,00 |
| 25.07.2025 | 21,46 | 21,55 | 21,27 | 21,33 | -0,63% | 16.852,00 |
| 24.07.2025 | 21,50 | 21,51 | 21,36 | 21,46 | -0,36% | 16.782,00 |
| 23.07.2025 | 21,56 | 21,61 | 21,49 | 21,54 | 0,05% | 19.478,00 |
| 22.07.2025 | 21,58 | 21,60 | 21,50 | 21,53 | -0,32% | 13.653,00 |
| 21.07.2025 | 21,66 | 21,71 | 21,41 | 21,60 | 0,37% | 11.483,00 |
| 18.07.2025 | 21,57 | 21,59 | 21,50 | 21,52 | -0,23% | 9.818,00 |
| 17.07.2025 | 21,70 | 21,72 | 21,39 | 21,57 | 0,37% | 13.407,00 |
| 16.07.2025 | 21,49 | 21,61 | 21,38 | 21,49 | -0,37% | 21.215,00 |