25,120$
0,32%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20,15 | 20,26 | 20,11 | 20,26 | 0,80% | 16.169,00 |
| 12.02.2026 | 19,97 | 20,13 | 19,91 | 20,10 | 0,40% | 12.834,00 |
| 11.02.2026 | 19,76 | 20,03 | 19,76 | 20,02 | 0,86% | 21.591,00 |
| 10.02.2026 | 19,71 | 19,86 | 19,71 | 19,85 | 0,71% | 15.662,00 |
| 09.02.2026 | 19,77 | 19,84 | 19,65 | 19,71 | -0,20% | 9.740,00 |
| 06.02.2026 | 19,64 | 19,78 | 19,58 | 19,75 | 0,36% | 17.872,00 |
| 05.02.2026 | 19,97 | 19,99 | 19,68 | 19,68 | -0,93% | 14.908,00 |
| 04.02.2026 | 19,90 | 20,00 | 19,77 | 19,87 | -0,51% | 11.446,00 |
| 03.02.2026 | 20,10 | 20,12 | 19,92 | 19,97 | -0,22% | 16.916,00 |
| 02.02.2026 | 20,16 | 20,16 | 19,91 | 20,01 | -0,79% | 16.411,00 |
| 30.01.2026 | 20,09 | 20,19 | 19,92 | 20,17 | -0,57% | 26.377,00 |
| 29.01.2026 | 20,25 | 20,46 | 20,25 | 20,29 | -0,47% | 9.145,00 |
| 28.01.2026 | 20,38 | 20,43 | 20,28 | 20,38 | -0,10% | 26.485,00 |
| 27.01.2026 | 20,39 | 20,50 | 20,36 | 20,40 | 0,15% | 24.841,00 |
| 26.01.2026 | 20,10 | 20,40 | 20,08 | 20,37 | 1,04% | 47.182,00 |
| 23.01.2026 | 20,36 | 20,36 | 20,13 | 20,16 | -0,59% | 20.070,00 |
| 22.01.2026 | 20,26 | 20,30 | 20,20 | 20,28 | 0,20% | 17.878,00 |
| 21.01.2026 | 20,21 | 20,34 | 20,21 | 20,24 | -0,05% | 14.391,00 |
| 20.01.2026 | 20,10 | 20,25 | 20,06 | 20,25 | 0,20% | 34.494,00 |
| 16.01.2026 | 20,01 | 20,21 | 19,95 | 20,21 | 0,70% | 25.278,00 |
| 15.01.2026 | 19,98 | 20,21 | 19,98 | 20,07 | 0,70% | 25.560,00 |
| 14.01.2026 | 19,87 | 19,96 | 19,73 | 19,93 | 0,61% | 13.936,00 |
| 13.01.2026 | 19,79 | 19,95 | 19,79 | 19,81 | -0,05% | 11.257,00 |
| 12.01.2026 | 19,85 | 19,88 | 19,71 | 19,82 | -0,10% | 21.271,00 |
| 09.01.2026 | 19,69 | 19,88 | 19,69 | 19,84 | 0,46% | 26.741,00 |
| 08.01.2026 | 19,64 | 19,86 | 19,46 | 19,75 | 0,56% | 39.264,00 |
| 07.01.2026 | 19,51 | 19,66 | 19,43 | 19,64 | 0,87% | 24.238,00 |
| 06.01.2026 | 19,40 | 19,53 | 19,31 | 19,47 | 0,52% | 40.537,00 |
| 05.01.2026 | 19,14 | 19,44 | 19,14 | 19,37 | 1,25% | 66.708,00 |
| 02.01.2026 | 18,86 | 19,19 | 18,75 | 19,13 | 1,49% | 32.418,00 |
| 31.12.2025 | 18,65 | 18,88 | 18,55 | 18,85 | 0,86% | 114.996,00 |
| 30.12.2025 | 18,57 | 18,70 | 18,57 | 18,69 | 0,43% | 75.475,00 |
| 29.12.2025 | 18,68 | 18,71 | 18,56 | 18,61 | -0,64% | 55.129,00 |
| 26.12.2025 | 18,74 | 18,75 | 18,62 | 18,73 | 0,16% | 26.061,00 |
| 24.12.2025 | 18,74 | 18,75 | 18,64 | 18,70 | 0,32% | 20.579,00 |
| 23.12.2025 | 18,70 | 18,81 | 18,60 | 18,64 | -0,48% | 77.731,00 |
| 22.12.2025 | 19,00 | 19,00 | 18,64 | 18,73 | -0,90% | 67.988,00 |
| 19.12.2025 | 18,93 | 19,10 | 18,90 | 18,90 | -0,37% | 45.289,00 |
| 18.12.2025 | 18,95 | 19,04 | 18,89 | 18,97 | 0,37% | 65.261,00 |
| 17.12.2025 | 19,18 | 19,21 | 18,83 | 18,90 | -1,15% | 47.286,00 |
| 16.12.2025 | 19,16 | 19,23 | 19,02 | 19,12 | -0,10% | 69.791,00 |
| 15.12.2025 | 19,44 | 19,45 | 19,12 | 19,14 | -1,49% | 43.565,00 |
| 12.12.2025 | 19,80 | 19,85 | 19,34 | 19,43 | -2,12% | 35.005,00 |
| 11.12.2025 | 20,12 | 20,22 | 19,81 | 19,85 | -1,53% | 36.493,00 |
| 10.12.2025 | 20,06 | 20,16 | 19,96 | 20,16 | 0,49% | 23.049,00 |
| 09.12.2025 | 19,92 | 20,13 | 19,92 | 20,06 | 0,70% | 26.887,00 |
| 08.12.2025 | 20,00 | 20,10 | 19,92 | 19,92 | -0,10% | 21.753,00 |
| 05.12.2025 | 20,00 | 20,00 | 19,84 | 19,94 | -0,31% | 18.768,00 |
| 04.12.2025 | 19,88 | 20,02 | 19,88 | 20,00 | 0,23% | 23.160,00 |
| 03.12.2025 | 20,00 | 20,00 | 19,90 | 19,96 | 0,33% | 13.122,00 |
| 02.12.2025 | 19,83 | 20,07 | 19,83 | 19,89 | 0,00% | 26.662,00 |
| 01.12.2025 | 19,83 | 19,92 | 19,81 | 19,89 | 0,15% | 18.075,00 |
| 28.11.2025 | 19,80 | 19,86 | 19,74 | 19,86 | 0,61% | 8.543,00 |
| 26.11.2025 | 19,68 | 19,80 | 19,68 | 19,74 | 0,20% | 19.885,00 |
| 25.11.2025 | 19,80 | 19,80 | 19,65 | 19,70 | -0,35% | 35.648,00 |
| 24.11.2025 | 19,79 | 19,97 | 19,77 | 19,77 | 0,13% | 34.494,00 |
| 21.11.2025 | 19,86 | 19,86 | 19,64 | 19,75 | -0,48% | 34.115,00 |
| 20.11.2025 | 20,05 | 20,10 | 19,80 | 19,84 | -0,90% | 42.862,00 |
| 19.11.2025 | 20,03 | 20,08 | 19,90 | 20,02 | -0,20% | 28.508,00 |
| 18.11.2025 | 20,24 | 20,24 | 20,02 | 20,06 | -0,89% | 56.400,00 |
| 17.11.2025 | 20,34 | 20,45 | 20,12 | 20,24 | -0,49% | 41.706,00 |
| 14.11.2025 | 20,18 | 20,38 | 20,05 | 20,34 | 0,84% | 20.523,00 |
| 13.11.2025 | 20,42 | 20,42 | 20,16 | 20,17 | -1,27% | 39.913,00 |
| 12.11.2025 | 20,50 | 20,56 | 20,38 | 20,43 | -0,73% | 18.532,00 |
| 11.11.2025 | 20,70 | 20,72 | 20,50 | 20,58 | -0,53% | 11.643,00 |
| 10.11.2025 | 20,60 | 20,71 | 20,50 | 20,69 | 0,42% | 22.026,00 |
| 07.11.2025 | 20,56 | 20,62 | 20,42 | 20,60 | -0,03% | 37.749,00 |
| 06.11.2025 | 20,72 | 20,72 | 20,57 | 20,61 | -0,24% | 13.714,00 |
| 05.11.2025 | 20,85 | 20,88 | 20,62 | 20,66 | -0,77% | 43.907,00 |
| 04.11.2025 | 21,15 | 21,27 | 20,80 | 20,82 | -1,56% | 30.083,00 |
| 03.11.2025 | 21,39 | 21,39 | 21,14 | 21,15 | -0,84% | 20.085,00 |
| 31.10.2025 | 21,43 | 21,48 | 21,23 | 21,33 | -1,25% | 11.894,00 |
| 30.10.2025 | 21,63 | 21,69 | 21,53 | 21,60 | -0,55% | 22.695,00 |
| 29.10.2025 | 21,66 | 21,75 | 21,63 | 21,72 | 0,23% | 11.315,00 |
| 28.10.2025 | 21,75 | 21,82 | 21,66 | 21,67 | 0,00% | 17.765,00 |
| 27.10.2025 | 21,64 | 21,80 | 21,64 | 21,67 | -0,05% | 15.396,00 |
| 24.10.2025 | 21,66 | 21,70 | 21,63 | 21,68 | 0,18% | 15.017,00 |
| 23.10.2025 | 21,65 | 21,80 | 21,64 | 21,64 | -0,05% | 11.996,00 |
| 22.10.2025 | 21,72 | 21,75 | 21,64 | 21,65 | -0,53% | 7.256,00 |
| 21.10.2025 | 21,64 | 21,77 | 21,63 | 21,77 | 0,48% | 12.564,00 |
| 20.10.2025 | 21,55 | 21,70 | 21,55 | 21,66 | 0,65% | 18.939,00 |
| 17.10.2025 | 21,59 | 21,75 | 21,52 | 21,52 | -0,60% | 20.618,00 |
| 16.10.2025 | 21,64 | 21,75 | 21,52 | 21,65 | 0,42% | 13.674,00 |
| 15.10.2025 | 21,59 | 21,68 | 21,51 | 21,56 | -0,14% | 19.787,00 |
| 14.10.2025 | 21,64 | 21,64 | 21,32 | 21,59 | -0,07% | 22.161,00 |
| 13.10.2025 | 21,56 | 21,69 | 21,56 | 21,61 | 0,02% | 8.802,00 |
| 10.10.2025 | 21,55 | 21,70 | 21,50 | 21,60 | -0,37% | 15.041,00 |
| 09.10.2025 | 21,68 | 21,71 | 21,60 | 21,68 | 0,09% | 12.255,00 |
| 08.10.2025 | 21,70 | 21,93 | 21,63 | 21,66 | -0,28% | 11.645,00 |
| 07.10.2025 | 21,99 | 22,00 | 21,70 | 21,72 | -0,91% | 46.088,00 |
| 06.10.2025 | 21,86 | 21,99 | 21,84 | 21,92 | -0,18% | 7.155,00 |
| 02.10.2025 | 21,80 | 22,13 | 21,77 | 21,96 | 0,60% | 17.921,00 |
| 01.10.2025 | 21,75 | 21,83 | 21,72 | 21,83 | 0,14% | 38.211,00 |
| 30.09.2025 | 21,88 | 21,88 | 21,75 | 21,80 | -0,14% | 24.120,00 |
| 29.09.2025 | 21,89 | 21,92 | 21,72 | 21,83 | 0,16% | 24.014,00 |
| 26.09.2025 | 21,86 | 21,90 | 21,60 | 21,80 | 0,02% | 7.306,00 |
| 25.09.2025 | 21,76 | 21,84 | 21,69 | 21,79 | -0,27% | 21.605,00 |
| 24.09.2025 | 21,80 | 21,90 | 21,80 | 21,85 | 0,23% | 9.213,00 |
| 23.09.2025 | 21,76 | 21,88 | 21,74 | 21,80 | 0,14% | 10.428,00 |
| 22.09.2025 | 21,76 | 21,82 | 21,71 | 21,77 | 0,00% | 14.124,00 |