25,120$
0,32%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 21,64 | 21,64 | 21,32 | 21,59 | -0,07% | 22.161,00 |
| 13.10.2025 | 21,56 | 21,69 | 21,56 | 21,61 | 0,02% | 8.802,00 |
| 10.10.2025 | 21,55 | 21,70 | 21,50 | 21,60 | -0,37% | 15.041,00 |
| 09.10.2025 | 21,68 | 21,71 | 21,60 | 21,68 | 0,09% | 12.255,00 |
| 08.10.2025 | 21,70 | 21,93 | 21,63 | 21,66 | -0,28% | 11.645,00 |
| 07.10.2025 | 21,99 | 22,00 | 21,70 | 21,72 | -0,91% | 46.088,00 |
| 06.10.2025 | 21,86 | 21,99 | 21,84 | 21,92 | -0,18% | 7.155,00 |
| 02.10.2025 | 21,80 | 22,13 | 21,77 | 21,96 | 0,60% | 17.921,00 |
| 01.10.2025 | 21,75 | 21,83 | 21,72 | 21,83 | 0,14% | 38.211,00 |
| 30.09.2025 | 21,88 | 21,88 | 21,75 | 21,80 | -0,14% | 24.120,00 |
| 29.09.2025 | 21,89 | 21,92 | 21,72 | 21,83 | 0,16% | 24.014,00 |
| 26.09.2025 | 21,86 | 21,90 | 21,60 | 21,80 | 0,02% | 7.306,00 |
| 25.09.2025 | 21,76 | 21,84 | 21,69 | 21,79 | -0,27% | 21.605,00 |
| 24.09.2025 | 21,80 | 21,90 | 21,80 | 21,85 | 0,23% | 9.213,00 |
| 23.09.2025 | 21,76 | 21,88 | 21,74 | 21,80 | 0,14% | 10.428,00 |
| 22.09.2025 | 21,76 | 21,82 | 21,71 | 21,77 | 0,00% | 14.124,00 |
| 19.09.2025 | 21,70 | 21,89 | 21,70 | 21,77 | 0,23% | 9.082,00 |
| 18.09.2025 | 21,90 | 22,06 | 21,72 | 21,72 | -0,59% | 11.419,00 |
| 17.09.2025 | 21,88 | 22,02 | 21,74 | 21,85 | -0,11% | 22.817,00 |
| 16.09.2025 | 21,90 | 21,90 | 21,84 | 21,87 | 0,02% | 13.710,00 |
| 15.09.2025 | 21,80 | 22,07 | 21,80 | 21,87 | 0,32% | 18.625,00 |
| 12.09.2025 | 21,89 | 22,01 | 21,79 | 21,80 | -0,46% | 14.441,00 |
| 11.09.2025 | 21,84 | 21,96 | 21,84 | 21,90 | 0,60% | 12.189,00 |
| 10.09.2025 | 21,84 | 21,90 | 21,75 | 21,77 | 0,23% | 30.481,00 |
| 09.09.2025 | 21,62 | 21,80 | 21,62 | 21,72 | 0,78% | 39.700,00 |
| 08.09.2025 | 21,50 | 21,65 | 21,42 | 21,55 | 0,52% | 22.973,00 |
| 05.09.2025 | 21,28 | 21,44 | 21,18 | 21,44 | 0,78% | 7.469,00 |
| 04.09.2025 | 21,47 | 21,47 | 21,15 | 21,28 | -0,12% | 7.148,00 |
| 03.09.2025 | 21,33 | 21,41 | 21,12 | 21,30 | -0,11% | 24.187,00 |
| 02.09.2025 | 21,25 | 21,39 | 21,25 | 21,32 | -0,31% | 3.062,00 |
| 29.08.2025 | 21,35 | 21,40 | 21,25 | 21,39 | 0,33% | 10.133,00 |
| 28.08.2025 | 21,48 | 21,48 | 21,30 | 21,32 | -0,51% | 9.691,00 |
| 27.08.2025 | 21,50 | 21,52 | 21,34 | 21,43 | -0,37% | 8.728,00 |
| 26.08.2025 | 21,48 | 21,52 | 21,48 | 21,51 | 0,05% | 10.052,00 |
| 25.08.2025 | 21,60 | 21,64 | 21,43 | 21,50 | -0,69% | 10.630,00 |
| 22.08.2025 | 21,64 | 21,71 | 21,42 | 21,65 | 0,19% | 36.613,00 |
| 21.08.2025 | 21,55 | 21,61 | 21,42 | 21,61 | 0,51% | 22.109,00 |
| 20.08.2025 | 21,50 | 21,51 | 21,40 | 21,50 | 0,16% | 28.153,00 |
| 19.08.2025 | 21,23 | 21,49 | 21,18 | 21,47 | 1,11% | 33.939,00 |
| 18.08.2025 | 21,30 | 21,30 | 21,19 | 21,23 | 0,21% | 10.016,00 |
| 15.08.2025 | 21,19 | 21,20 | 21,15 | 21,19 | 0,17% | 15.392,00 |
| 14.08.2025 | 21,17 | 21,17 | 21,12 | 21,15 | 0,00% | 17.562,00 |
| 13.08.2025 | 21,25 | 21,25 | 21,11 | 21,15 | 0,00% | 19.776,00 |
| 12.08.2025 | 21,14 | 21,21 | 21,10 | 21,15 | -0,14% | 15.967,00 |
| 11.08.2025 | 21,19 | 21,22 | 21,08 | 21,18 | 0,26% | 24.024,00 |
| 08.08.2025 | 21,14 | 21,14 | 21,06 | 21,13 | 0,05% | 20.231,00 |
| 07.08.2025 | 21,21 | 21,23 | 21,00 | 21,12 | -0,59% | 48.245,00 |
| 06.08.2025 | 21,40 | 21,40 | 21,21 | 21,24 | -0,84% | 16.422,00 |
| 05.08.2025 | 21,25 | 21,46 | 21,22 | 21,42 | 0,56% | 16.269,00 |
| 04.08.2025 | 21,20 | 21,31 | 21,13 | 21,30 | 0,05% | 17.680,00 |
| 01.08.2025 | 21,36 | 21,36 | 21,22 | 21,29 | 0,24% | 12.629,00 |
| 31.07.2025 | 21,28 | 21,50 | 21,24 | 21,24 | -1,76% | 28.381,00 |
| 30.07.2025 | 21,61 | 21,67 | 21,55 | 21,62 | 0,05% | 19.999,00 |
| 29.07.2025 | 21,50 | 21,69 | 21,45 | 21,61 | 0,75% | 21.324,00 |
| 28.07.2025 | 21,43 | 21,45 | 21,34 | 21,45 | 0,57% | 17.413,00 |
| 25.07.2025 | 21,46 | 21,55 | 21,27 | 21,33 | -0,63% | 16.852,00 |
| 24.07.2025 | 21,50 | 21,51 | 21,36 | 21,46 | -0,36% | 16.782,00 |
| 23.07.2025 | 21,56 | 21,61 | 21,49 | 21,54 | 0,05% | 19.478,00 |
| 22.07.2025 | 21,58 | 21,60 | 21,50 | 21,53 | -0,32% | 13.653,00 |
| 21.07.2025 | 21,66 | 21,71 | 21,41 | 21,60 | 0,37% | 11.483,00 |
| 18.07.2025 | 21,57 | 21,59 | 21,50 | 21,52 | -0,23% | 9.818,00 |
| 17.07.2025 | 21,70 | 21,72 | 21,39 | 21,57 | 0,37% | 13.407,00 |
| 16.07.2025 | 21,49 | 21,61 | 21,38 | 21,49 | -0,37% | 21.215,00 |
| 15.07.2025 | 21,60 | 21,72 | 21,48 | 21,57 | -0,37% | 34.331,00 |
| 14.07.2025 | 21,73 | 21,75 | 21,55 | 21,65 | -0,28% | 37.482,00 |
| 11.07.2025 | 21,74 | 21,79 | 21,54 | 21,71 | -0,23% | 38.486,00 |
| 10.07.2025 | 21,64 | 21,79 | 21,63 | 21,76 | 0,60% | 31.490,00 |
| 09.07.2025 | 21,64 | 21,74 | 21,59 | 21,63 | 0,42% | 28.687,00 |
| 08.07.2025 | 21,45 | 21,55 | 21,40 | 21,54 | 0,05% | 57.748,00 |
| 07.07.2025 | 21,65 | 21,67 | 21,40 | 21,53 | -0,65% | 41.490,00 |
| 03.07.2025 | 21,73 | 21,82 | 21,67 | 21,67 | -0,28% | 27.330,00 |
| 02.07.2025 | 21,59 | 21,77 | 21,51 | 21,73 | 0,14% | 32.372,00 |
| 01.07.2025 | 21,89 | 22,07 | 21,60 | 21,70 | 0,46% | 27.637,00 |
| 30.06.2025 | 21,94 | 21,96 | 21,60 | 21,60 | -1,14% | 266.636,00 |
| 27.06.2025 | 22,12 | 22,21 | 21,85 | 21,85 | -1,18% | 142.272,00 |
| 26.06.2025 | 22,15 | 22,19 | 22,06 | 22,11 | -0,18% | 41.721,00 |
| 25.06.2025 | 22,15 | 22,26 | 21,88 | 22,15 | 0,41% | 48.055,00 |
| 24.06.2025 | 21,89 | 22,06 | 21,86 | 22,06 | 1,05% | 11.702,00 |
| 23.06.2025 | 21,81 | 21,90 | 21,76 | 21,83 | 0,00% | 7.195,00 |
| 20.06.2025 | 21,71 | 21,87 | 21,71 | 21,83 | 0,32% | 36.345,00 |
| 18.06.2025 | 21,77 | 21,82 | 21,75 | 21,76 | -0,04% | 8.993,00 |
| 17.06.2025 | 21,95 | 22,05 | 21,72 | 21,77 | -0,68% | 43.968,00 |
| 16.06.2025 | 22,15 | 22,15 | 21,91 | 21,92 | -0,40% | 23.134,00 |
| 13.06.2025 | 22,06 | 22,06 | 21,99 | 22,01 | -0,64% | 9.871,00 |
| 12.06.2025 | 22,16 | 22,31 | 22,15 | 22,15 | -0,05% | 15.402,00 |
| 11.06.2025 | 22,20 | 22,34 | 22,16 | 22,16 | -0,54% | 13.626,00 |
| 10.06.2025 | 22,20 | 22,36 | 22,17 | 22,28 | 0,50% | 25.152,00 |
| 09.06.2025 | 22,02 | 22,24 | 22,00 | 22,17 | 0,41% | 26.341,00 |
| 06.06.2025 | 22,10 | 22,18 | 22,06 | 22,08 | -0,05% | 6.777,00 |
| 05.06.2025 | 22,13 | 22,19 | 22,09 | 22,09 | -0,50% | 21.781,00 |
| 04.06.2025 | 22,18 | 22,26 | 22,08 | 22,20 | 0,45% | 18.073,00 |
| 03.06.2025 | 22,05 | 22,19 | 22,04 | 22,10 | 0,23% | 20.417,00 |
| 02.06.2025 | 21,84 | 22,08 | 21,82 | 22,05 | 0,50% | 15.883,00 |
| 30.05.2025 | 21,88 | 21,98 | 21,80 | 21,94 | 0,05% | 133.251,00 |
| 29.05.2025 | 22,07 | 22,07 | 21,87 | 21,93 | 0,23% | 24.829,00 |
| 28.05.2025 | 21,91 | 22,03 | 21,88 | 21,88 | -0,50% | 23.113,00 |
| 27.05.2025 | 22,07 | 22,07 | 21,75 | 21,99 | 1,10% | 26.878,00 |
| 23.05.2025 | 21,77 | 21,81 | 21,57 | 21,75 | -0,05% | 30.382,00 |
| 22.05.2025 | 22,22 | 22,22 | 21,68 | 21,76 | 0,05% | 20.049,00 |
| 21.05.2025 | 21,78 | 22,05 | 21,72 | 21,75 | -1,36% | 17.374,00 |