25,120$
0,32%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 22,94 | 23,18 | 22,94 | 23,10 | 0,43% | 30.817,00 |
| 12.03.2025 | 22,95 | 23,16 | 22,95 | 23,00 | 0,04% | 7.630,00 |
| 11.03.2025 | 22,93 | 22,99 | 22,91 | 22,99 | 0,44% | 14.543,00 |
| 10.03.2025 | 23,14 | 23,14 | 22,81 | 22,89 | -0,52% | 10.457,00 |
| 07.03.2025 | 23,85 | 23,85 | 23,01 | 23,01 | -1,07% | 30.683,00 |
| 06.03.2025 | 23,35 | 23,54 | 23,22 | 23,26 | -0,64% | 26.331,00 |
| 05.03.2025 | 23,58 | 23,65 | 23,33 | 23,41 | -0,68% | 37.066,00 |
| 04.03.2025 | 24,00 | 24,00 | 23,53 | 23,57 | -1,79% | 67.084,00 |
| 03.03.2025 | 24,14 | 24,14 | 23,95 | 24,00 | -0,62% | 26.308,00 |
| 28.02.2025 | 24,09 | 24,15 | 24,05 | 24,15 | 0,25% | 21.276,00 |
| 27.02.2025 | 24,01 | 24,20 | 23,98 | 24,09 | 0,02% | 8.793,00 |
| 26.02.2025 | 24,24 | 24,24 | 24,03 | 24,09 | -0,39% | 10.528,00 |
| 25.02.2025 | 24,16 | 24,24 | 24,05 | 24,18 | 0,08% | 2.280,00 |
| 24.02.2025 | 24,21 | 24,22 | 24,03 | 24,16 | 0,46% | 9.281,00 |
| 21.02.2025 | 24,09 | 25,25 | 24,00 | 24,05 | -0,21% | 16.891,00 |
| 20.02.2025 | 23,93 | 24,10 | 23,93 | 24,10 | 0,96% | 15.202,00 |
| 19.02.2025 | 23,75 | 23,87 | 23,75 | 23,87 | 0,17% | 5.126,00 |
| 18.02.2025 | 23,81 | 23,98 | 23,77 | 23,83 | 0,25% | 21.041,00 |
| 14.02.2025 | 23,92 | 23,92 | 23,65 | 23,77 | 0,55% | 6.273,00 |
| 13.02.2025 | 23,58 | 23,79 | 23,58 | 23,64 | 0,25% | 1.994,00 |
| 12.02.2025 | 23,73 | 23,73 | 23,37 | 23,58 | -0,42% | 12.637,00 |
| 11.02.2025 | 23,65 | 23,78 | 23,60 | 23,68 | 0,13% | 28.630,00 |
| 10.02.2025 | 23,73 | 23,73 | 23,63 | 23,65 | -0,04% | 11.729,00 |
| 07.02.2025 | 23,62 | 23,75 | 23,59 | 23,66 | -0,17% | 11.256,00 |
| 06.02.2025 | 23,80 | 23,82 | 23,65 | 23,70 | -0,59% | 6.410,00 |
| 05.02.2025 | 23,78 | 23,88 | 23,71 | 23,84 | 0,72% | 11.912,00 |
| 04.02.2025 | 23,54 | 23,68 | 23,49 | 23,67 | 0,42% | 8.025,00 |
| 03.02.2025 | 23,50 | 23,74 | 23,49 | 23,57 | 0,13% | 20.232,00 |
| 31.01.2025 | 24,20 | 24,26 | 23,45 | 23,54 | -3,21% | 71.404,00 |
| 30.01.2025 | 24,31 | 24,42 | 24,28 | 24,32 | -0,04% | 13.507,00 |
| 29.01.2025 | 24,50 | 24,50 | 24,25 | 24,33 | -0,66% | 20.803,00 |
| 28.01.2025 | 24,43 | 24,54 | 24,34 | 24,49 | -0,16% | 16.142,00 |
| 27.01.2025 | 24,55 | 24,57 | 24,46 | 24,53 | -0,04% | 4.601,00 |
| 24.01.2025 | 24,55 | 24,61 | 24,38 | 24,54 | 0,37% | 6.351,00 |
| 23.01.2025 | 24,34 | 24,58 | 24,23 | 24,45 | 0,18% | 33.849,00 |
| 22.01.2025 | 23,95 | 24,43 | 23,90 | 24,41 | 1,56% | 92.450,00 |
| 21.01.2025 | 23,99 | 24,10 | 23,93 | 24,03 | 0,46% | 19.331,00 |
| 17.01.2025 | 23,91 | 24,09 | 23,82 | 23,92 | -0,15% | 13.634,00 |
| 16.01.2025 | 23,94 | 24,00 | 23,92 | 23,96 | 0,08% | 11.213,00 |
| 15.01.2025 | 23,87 | 24,10 | 23,87 | 23,94 | 0,65% | 3.634,00 |
| 14.01.2025 | 23,72 | 23,85 | 23,72 | 23,78 | 0,42% | 13.186,00 |
| 13.01.2025 | 23,75 | 23,81 | 23,60 | 23,68 | -0,34% | 26.798,00 |
| 10.01.2025 | 23,85 | 23,96 | 23,75 | 23,76 | -0,59% | 24.177,00 |
| 08.01.2025 | 23,84 | 23,90 | 23,69 | 23,90 | 0,38% | 10.528,00 |
| 07.01.2025 | 23,82 | 23,84 | 23,70 | 23,81 | -0,13% | 4.442,00 |
| 06.01.2025 | 23,82 | 23,97 | 23,82 | 23,84 | -0,42% | 9.061,00 |
| 03.01.2025 | 24,02 | 24,02 | 23,91 | 23,94 | 0,50% | 21.105,00 |
| 02.01.2025 | 23,80 | 24,04 | 23,79 | 23,82 | 0,17% | 4.606,00 |
| 31.12.2024 | 23,54 | 23,84 | 23,54 | 23,78 | 1,02% | 32.661,00 |
| 30.12.2024 | 23,53 | 23,63 | 23,52 | 23,54 | -0,85% | 36.979,00 |
| 27.12.2024 | 23,66 | 23,91 | 23,56 | 23,74 | 0,26% | 7.804,00 |
| 26.12.2024 | 23,92 | 23,93 | 23,68 | 23,68 | -0,42% | 9.368,00 |
| 24.12.2024 | 23,99 | 23,99 | 23,74 | 23,78 | -0,50% | 2.734,00 |
| 23.12.2024 | 23,92 | 24,02 | 23,84 | 23,90 | -0,71% | 7.281,00 |
| 20.12.2024 | 23,53 | 24,08 | 23,53 | 24,07 | 0,50% | 14.355,00 |
| 19.12.2024 | 23,86 | 23,97 | 23,65 | 23,95 | -0,17% | 22.651,00 |
| 18.12.2024 | 24,11 | 24,11 | 23,95 | 23,99 | -0,33% | 4.057,00 |
| 17.12.2024 | 23,85 | 24,08 | 23,85 | 24,07 | 0,71% | 7.037,00 |
| 16.12.2024 | 24,06 | 24,24 | 23,86 | 23,90 | -0,33% | 7.504,00 |
| 13.12.2024 | 24,24 | 24,28 | 23,97 | 23,98 | -1,43% | 16.554,00 |
| 12.12.2024 | 24,49 | 24,49 | 24,26 | 24,33 | -0,15% | 6.829,00 |
| 11.12.2024 | 24,32 | 24,51 | 24,31 | 24,36 | 0,22% | 4.582,00 |
| 10.12.2024 | 24,30 | 24,49 | 24,30 | 24,31 | 0,12% | 9.220,00 |
| 09.12.2024 | 24,46 | 24,51 | 24,26 | 24,28 | -0,74% | 14.091,00 |
| 06.12.2024 | 24,52 | 24,52 | 24,43 | 24,46 | -0,04% | 20.580,00 |
| 05.12.2024 | 24,39 | 24,52 | 24,39 | 24,47 | 0,33% | 6.418,00 |
| 04.12.2024 | 24,31 | 24,50 | 24,30 | 24,39 | -0,02% | 16.821,00 |
| 03.12.2024 | 24,50 | 24,50 | 24,38 | 24,40 | -0,51% | 13.820,00 |
| 02.12.2024 | 24,46 | 24,57 | 24,37 | 24,52 | -0,24% | 29.383,00 |
| 29.11.2024 | 24,32 | 24,58 | 24,27 | 24,58 | 1,07% | 11.629,00 |
| 27.11.2024 | 24,14 | 24,32 | 24,10 | 24,32 | 0,45% | 8.015,00 |
| 26.11.2024 | 24,16 | 24,31 | 24,14 | 24,21 | -0,24% | 5.443,00 |
| 25.11.2024 | 24,19 | 24,42 | 24,19 | 24,27 | 0,35% | 16.856,00 |
| 22.11.2024 | 24,15 | 24,24 | 24,12 | 24,19 | 0,44% | 6.861,00 |
| 20.11.2024 | 24,31 | 24,31 | 24,01 | 24,08 | -0,95% | 66.852,00 |
| 19.11.2024 | 24,45 | 24,45 | 24,30 | 24,31 | -0,57% | 11.104,00 |
| 18.11.2024 | 24,33 | 24,45 | 24,33 | 24,45 | 0,20% | 12.092,00 |
| 15.11.2024 | 24,47 | 24,47 | 24,18 | 24,40 | 0,39% | 16.911,00 |
| 14.11.2024 | 24,28 | 24,31 | 24,15 | 24,31 | 0,73% | 16.518,00 |
| 13.11.2024 | 24,54 | 24,54 | 24,00 | 24,13 | -1,07% | 39.528,00 |
| 12.11.2024 | 24,46 | 24,58 | 24,31 | 24,39 | -0,59% | 7.905,00 |
| 11.11.2024 | 24,69 | 24,72 | 24,41 | 24,53 | -0,39% | 7.462,00 |
| 08.11.2024 | 24,61 | 24,74 | 24,51 | 24,63 | 0,09% | 10.920,00 |
| 07.11.2024 | 24,53 | 24,69 | 24,52 | 24,61 | 0,04% | 10.826,00 |
| 06.11.2024 | 24,50 | 24,66 | 24,44 | 24,60 | -0,55% | 12.283,00 |
| 05.11.2024 | 24,68 | 24,75 | 24,60 | 24,74 | 0,35% | 8.463,00 |
| 04.11.2024 | 24,56 | 24,71 | 24,56 | 24,65 | 0,53% | 5.692,00 |
| 01.11.2024 | 24,55 | 24,73 | 24,46 | 24,52 | -0,37% | 10.265,00 |
| 31.10.2024 | 24,37 | 24,64 | 24,01 | 24,61 | -0,48% | 39.070,00 |
| 30.10.2024 | 24,60 | 24,77 | 24,60 | 24,73 | 0,57% | 18.912,00 |
| 29.10.2024 | 24,38 | 24,59 | 24,28 | 24,59 | 0,41% | 10.651,00 |
| 28.10.2024 | 24,56 | 24,70 | 24,46 | 24,49 | -0,37% | 18.061,00 |
| 25.10.2024 | 24,56 | 24,71 | 24,53 | 24,58 | 0,11% | 8.185,00 |
| 24.10.2024 | 24,54 | 24,75 | 24,46 | 24,55 | -0,40% | 22.862,00 |
| 23.10.2024 | 24,68 | 24,80 | 24,54 | 24,65 | -0,32% | 9.912,00 |
| 22.10.2024 | 24,77 | 24,81 | 24,60 | 24,73 | -0,16% | 9.219,00 |
| 21.10.2024 | 24,60 | 24,84 | 24,50 | 24,77 | 0,28% | 28.637,00 |
| 18.10.2024 | 24,77 | 24,88 | 24,70 | 24,70 | -0,28% | 10.503,00 |
| 17.10.2024 | 24,82 | 24,84 | 24,72 | 24,77 | -0,22% | 12.055,00 |
| 16.10.2024 | 24,70 | 24,84 | 24,70 | 24,83 | 0,51% | 10.561,00 |