25,120$
0,32%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 19,32 | 19,47 | 19,32 | 19,35 | 0,57% | 45.980,00 |
| 16.04.2026 | 19,31 | 19,31 | 19,21 | 19,24 | -0,21% | 18.483,00 |
| 15.04.2026 | 19,23 | 19,32 | 19,22 | 19,28 | 0,23% | 13.378,00 |
| 14.04.2026 | 19,10 | 19,28 | 19,09 | 19,24 | 0,34% | 14.864,00 |
| 13.04.2026 | 19,07 | 19,17 | 19,07 | 19,17 | 0,10% | 13.633,00 |
| 10.04.2026 | 19,07 | 19,20 | 19,07 | 19,15 | 0,05% | 12.767,00 |
| 09.04.2026 | 19,18 | 19,20 | 19,03 | 19,14 | 0,10% | 15.339,00 |
| 08.04.2026 | 19,17 | 19,24 | 19,01 | 19,12 | 1,16% | 12.870,00 |
| 07.04.2026 | 18,85 | 18,95 | 18,76 | 18,90 | 0,21% | 14.939,00 |
| 06.04.2026 | 18,74 | 18,90 | 18,74 | 18,86 | 0,21% | 12.311,00 |
| 02.04.2026 | 18,60 | 18,89 | 18,60 | 18,82 | 0,97% | 29.050,00 |
| 01.04.2026 | 18,66 | 18,97 | 18,62 | 18,64 | 0,27% | 36.855,00 |
| 31.03.2026 | 18,87 | 19,09 | 18,59 | 18,59 | -1,85% | 128.976,00 |
| 30.03.2026 | 19,03 | 19,18 | 18,83 | 18,94 | -0,37% | 18.441,00 |
| 27.03.2026 | 19,03 | 19,20 | 19,00 | 19,01 | -1,25% | 23.630,00 |
| 26.03.2026 | 19,05 | 19,29 | 19,05 | 19,25 | 0,42% | 29.066,00 |
| 25.03.2026 | 19,15 | 19,18 | 18,99 | 19,17 | 0,95% | 16.305,00 |
| 24.03.2026 | 18,90 | 19,27 | 18,88 | 18,99 | 0,26% | 28.556,00 |
| 23.03.2026 | 19,27 | 19,27 | 18,94 | 18,94 | -0,32% | 26.851,00 |
| 20.03.2026 | 19,35 | 19,35 | 18,94 | 19,00 | -1,92% | 23.262,00 |
| 19.03.2026 | 19,28 | 19,53 | 19,25 | 19,37 | -0,86% | 17.011,00 |
| 18.03.2026 | 19,29 | 19,68 | 19,28 | 19,54 | 1,09% | 6.951,00 |
| 17.03.2026 | 19,52 | 19,53 | 19,32 | 19,33 | -0,62% | 11.514,00 |
| 16.03.2026 | 19,52 | 19,79 | 19,45 | 19,45 | -0,97% | 14.594,00 |
| 13.03.2026 | 19,70 | 19,72 | 19,50 | 19,64 | -0,16% | 23.090,00 |
| 12.03.2026 | 19,93 | 19,93 | 19,67 | 19,67 | -1,44% | 24.064,00 |
| 11.03.2026 | 19,92 | 20,01 | 19,85 | 19,96 | 0,05% | 22.554,00 |
| 10.03.2026 | 19,91 | 19,99 | 19,88 | 19,95 | -0,05% | 1,00 |
| 09.03.2026 | 19,92 | 20,03 | 19,86 | 19,96 | -0,15% | 1,00 |
| 06.03.2026 | 20,02 | 20,02 | 19,93 | 19,99 | 0,15% | 1,00 |
| 05.03.2026 | 20,03 | 20,11 | 19,94 | 19,96 | -0,32% | 1,00 |
| 04.03.2026 | 20,14 | 20,18 | 19,96 | 20,03 | -0,50% | 1,00 |
| 03.03.2026 | 20,12 | 20,15 | 20,01 | 20,13 | -0,18% | 1,00 |
| 02.03.2026 | 20,09 | 20,30 | 20,09 | 20,16 | -0,54% | 1,00 |
| 27.02.2026 | 20,22 | 20,27 | 20,10 | 20,27 | 0,47% | 1,00 |
| 26.02.2026 | 20,22 | 20,32 | 20,11 | 20,18 | -0,47% | 1,00 |
| 25.02.2026 | 20,33 | 20,33 | 20,22 | 20,27 | -0,30% | 1,00 |
| 24.02.2026 | 20,33 | 20,49 | 20,22 | 20,33 | -0,42% | 1,00 |
| 23.02.2026 | 20,57 | 20,57 | 20,32 | 20,42 | -0,46% | 1,00 |
| 20.02.2026 | 20,53 | 20,58 | 20,50 | 20,51 | -0,24% | 12.426,00 |
| 19.02.2026 | 20,63 | 20,63 | 20,51 | 20,56 | -0,34% | 10.271,00 |
| 18.02.2026 | 20,55 | 20,63 | 20,45 | 20,63 | 0,39% | 16.683,00 |
| 17.02.2026 | 20,29 | 20,55 | 20,21 | 20,55 | 1,43% | 26.645,00 |
| 13.02.2026 | 20,15 | 20,26 | 20,11 | 20,26 | 0,80% | 16.169,00 |
| 12.02.2026 | 19,97 | 20,13 | 19,91 | 20,10 | 0,40% | 12.834,00 |
| 11.02.2026 | 19,76 | 20,03 | 19,76 | 20,02 | 0,86% | 21.591,00 |
| 10.02.2026 | 19,71 | 19,86 | 19,71 | 19,85 | 0,71% | 15.662,00 |
| 09.02.2026 | 19,77 | 19,84 | 19,65 | 19,71 | -0,20% | 9.740,00 |
| 06.02.2026 | 19,64 | 19,78 | 19,58 | 19,75 | 0,36% | 17.872,00 |
| 05.02.2026 | 19,97 | 19,99 | 19,68 | 19,68 | -0,93% | 14.908,00 |
| 04.02.2026 | 19,90 | 20,00 | 19,77 | 19,87 | -0,51% | 11.446,00 |
| 03.02.2026 | 20,10 | 20,12 | 19,92 | 19,97 | -0,22% | 16.916,00 |
| 02.02.2026 | 20,16 | 20,16 | 19,91 | 20,01 | -0,79% | 16.411,00 |
| 30.01.2026 | 20,09 | 20,19 | 19,92 | 20,17 | -0,57% | 26.377,00 |
| 29.01.2026 | 20,25 | 20,46 | 20,25 | 20,29 | -0,47% | 9.145,00 |
| 28.01.2026 | 20,38 | 20,43 | 20,28 | 20,38 | -0,10% | 26.485,00 |
| 27.01.2026 | 20,39 | 20,50 | 20,36 | 20,40 | 0,15% | 24.841,00 |
| 26.01.2026 | 20,10 | 20,40 | 20,08 | 20,37 | 1,04% | 47.182,00 |
| 23.01.2026 | 20,36 | 20,36 | 20,13 | 20,16 | -0,59% | 20.070,00 |
| 22.01.2026 | 20,26 | 20,30 | 20,20 | 20,28 | 0,20% | 17.878,00 |
| 21.01.2026 | 20,21 | 20,34 | 20,21 | 20,24 | -0,05% | 14.391,00 |
| 20.01.2026 | 20,10 | 20,25 | 20,06 | 20,25 | 0,20% | 34.494,00 |
| 16.01.2026 | 20,01 | 20,21 | 19,95 | 20,21 | 0,70% | 25.278,00 |
| 15.01.2026 | 19,98 | 20,21 | 19,98 | 20,07 | 0,70% | 25.560,00 |
| 14.01.2026 | 19,87 | 19,96 | 19,73 | 19,93 | 0,61% | 13.936,00 |
| 13.01.2026 | 19,79 | 19,95 | 19,79 | 19,81 | -0,05% | 11.257,00 |
| 12.01.2026 | 19,85 | 19,88 | 19,71 | 19,82 | -0,10% | 21.271,00 |
| 09.01.2026 | 19,69 | 19,88 | 19,69 | 19,84 | 0,46% | 26.741,00 |
| 08.01.2026 | 19,64 | 19,86 | 19,46 | 19,75 | 0,56% | 39.264,00 |
| 07.01.2026 | 19,51 | 19,66 | 19,43 | 19,64 | 0,87% | 24.238,00 |
| 06.01.2026 | 19,40 | 19,53 | 19,31 | 19,47 | 0,52% | 40.537,00 |
| 05.01.2026 | 19,14 | 19,44 | 19,14 | 19,37 | 1,25% | 66.708,00 |
| 02.01.2026 | 18,86 | 19,19 | 18,75 | 19,13 | 1,49% | 32.418,00 |
| 31.12.2025 | 18,65 | 18,88 | 18,55 | 18,85 | 0,86% | 114.996,00 |
| 30.12.2025 | 18,57 | 18,70 | 18,57 | 18,69 | 0,43% | 75.475,00 |
| 29.12.2025 | 18,68 | 18,71 | 18,56 | 18,61 | -0,64% | 55.129,00 |
| 26.12.2025 | 18,74 | 18,75 | 18,62 | 18,73 | 0,16% | 26.061,00 |
| 24.12.2025 | 18,74 | 18,75 | 18,64 | 18,70 | 0,32% | 20.579,00 |
| 23.12.2025 | 18,70 | 18,81 | 18,60 | 18,64 | -0,48% | 77.731,00 |
| 22.12.2025 | 19,00 | 19,00 | 18,64 | 18,73 | -0,90% | 67.988,00 |
| 19.12.2025 | 18,93 | 19,10 | 18,90 | 18,90 | -0,37% | 45.289,00 |
| 18.12.2025 | 18,95 | 19,04 | 18,89 | 18,97 | 0,37% | 65.261,00 |
| 17.12.2025 | 19,18 | 19,21 | 18,83 | 18,90 | -1,15% | 47.286,00 |
| 16.12.2025 | 19,16 | 19,23 | 19,02 | 19,12 | -0,10% | 69.791,00 |
| 15.12.2025 | 19,44 | 19,45 | 19,12 | 19,14 | -1,49% | 43.565,00 |
| 12.12.2025 | 19,80 | 19,85 | 19,34 | 19,43 | -2,12% | 35.005,00 |
| 11.12.2025 | 20,12 | 20,22 | 19,81 | 19,85 | -1,53% | 36.493,00 |
| 10.12.2025 | 20,06 | 20,16 | 19,96 | 20,16 | 0,49% | 23.049,00 |
| 09.12.2025 | 19,92 | 20,13 | 19,92 | 20,06 | 0,70% | 26.887,00 |
| 08.12.2025 | 20,00 | 20,10 | 19,92 | 19,92 | -0,10% | 21.753,00 |
| 05.12.2025 | 20,00 | 20,00 | 19,84 | 19,94 | -0,31% | 18.768,00 |
| 04.12.2025 | 19,88 | 20,02 | 19,88 | 20,00 | 0,23% | 23.160,00 |
| 03.12.2025 | 20,00 | 20,00 | 19,90 | 19,96 | 0,33% | 13.122,00 |
| 02.12.2025 | 19,83 | 20,07 | 19,83 | 19,89 | 0,00% | 26.662,00 |
| 01.12.2025 | 19,83 | 19,92 | 19,81 | 19,89 | 0,15% | 18.075,00 |
| 28.11.2025 | 19,80 | 19,86 | 19,74 | 19,86 | 0,61% | 8.543,00 |
| 26.11.2025 | 19,68 | 19,80 | 19,68 | 19,74 | 0,20% | 19.885,00 |
| 25.11.2025 | 19,80 | 19,80 | 19,65 | 19,70 | -0,35% | 35.648,00 |
| 24.11.2025 | 19,79 | 19,97 | 19,77 | 19,77 | 0,13% | 34.494,00 |
| 21.11.2025 | 19,86 | 19,86 | 19,64 | 19,75 | -0,48% | 34.115,00 |