25,120$
0,32%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 18,78 | 18,78 | 18,67 | 18,77 | 0,16% | 29.904,00 |
| 29.07.2026 | 18,80 | 18,80 | 18,68 | 18,74 | 0,11% | 26.811,00 |
| 28.07.2026 | 18,70 | 18,80 | 18,67 | 18,72 | 0,21% | 25.883,00 |
| 27.07.2026 | 18,71 | 18,80 | 18,68 | 18,68 | -0,48% | 22.216,00 |
| 24.07.2026 | 18,67 | 18,79 | 18,67 | 18,77 | 0,01% | 8.995,00 |
| 23.07.2026 | 18,64 | 18,77 | 18,63 | 18,77 | 0,05% | 17.240,00 |
| 22.07.2026 | 18,70 | 18,78 | 18,70 | 18,76 | -0,11% | 9.454,00 |
| 21.07.2026 | 18,73 | 18,79 | 18,73 | 18,78 | 0,16% | 9.343,00 |
| 20.07.2026 | 18,80 | 18,80 | 18,70 | 18,75 | 0,16% | 4.132,00 |
| 17.07.2026 | 18,69 | 18,80 | 18,62 | 18,72 | 0,35% | 32.184,00 |
| 16.07.2026 | 18,67 | 18,70 | 18,62 | 18,66 | 0,03% | 17.499,00 |
| 15.07.2026 | 18,67 | 18,67 | 18,65 | 18,65 | 0,16% | 13.397,00 |
| 14.07.2026 | 18,50 | 18,65 | 18,50 | 18,62 | 0,46% | 31.959,00 |
| 13.07.2026 | 18,56 | 18,60 | 18,50 | 18,54 | -0,30% | 15.234,00 |
| 10.07.2026 | 18,67 | 18,67 | 18,58 | 18,59 | -0,38% | 23.092,00 |
| 09.07.2026 | 18,64 | 18,67 | 18,60 | 18,66 | 0,38% | 12.205,00 |
| 08.07.2026 | 18,78 | 18,78 | 18,53 | 18,59 | -0,80% | 28.404,00 |
| 07.07.2026 | 18,67 | 18,75 | 18,67 | 18,74 | 0,00% | 14.970,00 |
| 06.07.2026 | 18,73 | 18,75 | 18,73 | 18,74 | 0,05% | 5.953,00 |
| 02.07.2026 | 18,75 | 18,75 | 18,70 | 18,73 | -0,11% | 13.616,00 |
| 01.07.2026 | 18,80 | 18,90 | 18,67 | 18,75 | -0,79% | 30.308,00 |
| 30.06.2026 | 18,61 | 18,91 | 18,60 | 18,90 | 1,18% | 189.999,00 |
| 29.06.2026 | 18,74 | 18,74 | 18,62 | 18,68 | 0,03% | 16.519,00 |
| 26.06.2026 | 18,53 | 18,69 | 18,53 | 18,68 | 0,35% | 21.464,00 |
| 25.06.2026 | 18,67 | 18,71 | 18,40 | 18,61 | -0,24% | 52.593,00 |
| 24.06.2026 | 18,74 | 18,89 | 18,61 | 18,66 | -0,26% | 20.368,00 |
| 23.06.2026 | 18,65 | 18,78 | 18,56 | 18,70 | -0,30% | 22.521,00 |
| 22.06.2026 | 18,76 | 18,88 | 18,71 | 18,76 | -0,50% | 11.967,00 |
| 18.06.2026 | 18,72 | 18,88 | 18,72 | 18,86 | 0,61% | 20.349,00 |
| 17.06.2026 | 18,80 | 18,80 | 18,65 | 18,74 | -0,32% | 26.173,00 |
| 16.06.2026 | 18,68 | 18,80 | 18,68 | 18,80 | 0,27% | 22.513,00 |
| 15.06.2026 | 18,77 | 18,85 | 18,72 | 18,75 | 0,05% | 13.187,00 |
| 12.06.2026 | 18,71 | 18,80 | 18,60 | 18,74 | -0,21% | 22.756,00 |
| 11.06.2026 | 18,77 | 18,79 | 18,65 | 18,78 | 0,32% | 13.650,00 |
| 10.06.2026 | 18,65 | 18,80 | 18,60 | 18,72 | 0,05% | 30.339,00 |
| 09.06.2026 | 18,72 | 18,80 | 18,66 | 18,71 | -0,32% | 15.870,00 |
| 08.06.2026 | 18,77 | 18,80 | 18,70 | 18,77 | -0,21% | 14.612,00 |
| 05.06.2026 | 18,76 | 18,87 | 18,72 | 18,81 | -0,32% | 42.264,00 |
| 04.06.2026 | 18,85 | 18,99 | 18,68 | 18,87 | 0,11% | 51.208,00 |
| 03.06.2026 | 18,97 | 18,97 | 18,79 | 18,85 | -0,74% | 31.658,00 |
| 02.06.2026 | 19,11 | 19,11 | 18,94 | 18,99 | -0,63% | 61.593,00 |
| 01.06.2026 | 19,13 | 19,21 | 19,06 | 19,11 | -0,10% | 24.987,00 |
| 29.05.2026 | 19,17 | 19,24 | 19,12 | 19,13 | -0,36% | 36.594,00 |
| 28.05.2026 | 19,30 | 19,30 | 19,19 | 19,20 | -0,10% | 25.625,00 |
| 27.05.2026 | 19,17 | 19,25 | 19,16 | 19,22 | -0,05% | 22.970,00 |
| 26.05.2026 | 19,20 | 19,28 | 19,17 | 19,23 | 0,05% | 19.004,00 |
| 22.05.2026 | 19,37 | 19,37 | 19,18 | 19,22 | -0,41% | 11.656,00 |
| 21.05.2026 | 19,21 | 19,35 | 19,21 | 19,30 | -0,26% | 14.383,00 |
| 20.05.2026 | 19,25 | 19,35 | 19,22 | 19,35 | 0,57% | 16.093,00 |
| 19.05.2026 | 19,26 | 19,40 | 19,20 | 19,24 | -0,67% | 26.129,00 |
| 18.05.2026 | 19,46 | 19,46 | 19,26 | 19,37 | -0,26% | 11.648,00 |
| 15.05.2026 | 19,39 | 19,47 | 19,31 | 19,42 | 0,15% | 19.257,00 |
| 14.05.2026 | 19,40 | 19,40 | 19,31 | 19,39 | -0,15% | 15.208,00 |
| 13.05.2026 | 19,49 | 19,49 | 19,31 | 19,42 | 0,10% | 9.135,00 |
| 12.05.2026 | 19,31 | 19,47 | 19,24 | 19,40 | 0,00% | 20.230,00 |
| 11.05.2026 | 19,39 | 19,44 | 19,34 | 19,40 | 0,26% | 18.484,00 |
| 08.05.2026 | 19,24 | 19,37 | 19,20 | 19,35 | 0,00% | 8.923,00 |
| 07.05.2026 | 19,22 | 19,35 | 19,12 | 19,35 | 0,68% | 19.955,00 |
| 06.05.2026 | 19,25 | 19,25 | 19,11 | 19,22 | 0,08% | 24.467,00 |
| 05.05.2026 | 19,15 | 19,25 | 19,14 | 19,21 | -0,19% | 6.035,00 |
| 04.05.2026 | 19,22 | 19,28 | 19,14 | 19,24 | -0,35% | 13.864,00 |
| 01.05.2026 | 19,40 | 19,44 | 19,25 | 19,31 | 0,04% | 10.081,00 |
| 30.04.2026 | 19,29 | 19,41 | 19,27 | 19,30 | -0,97% | 25.822,00 |
| 29.04.2026 | 19,52 | 19,52 | 19,41 | 19,49 | -0,15% | 26.981,00 |
| 28.04.2026 | 19,42 | 19,52 | 19,38 | 19,52 | 0,62% | 20.718,00 |
| 27.04.2026 | 19,37 | 19,42 | 19,26 | 19,40 | 0,21% | 20.677,00 |
| 24.04.2026 | 19,33 | 19,38 | 19,23 | 19,36 | -0,33% | 17.766,00 |
| 23.04.2026 | 19,43 | 19,52 | 19,34 | 19,43 | 0,23% | 15.379,00 |
| 22.04.2026 | 19,41 | 19,52 | 19,33 | 19,38 | -0,41% | 28.850,00 |
| 21.04.2026 | 19,50 | 19,58 | 19,42 | 19,46 | -0,15% | 11.319,00 |
| 20.04.2026 | 19,26 | 19,50 | 19,26 | 19,49 | 0,72% | 24.174,00 |
| 17.04.2026 | 19,32 | 19,47 | 19,32 | 19,35 | 0,57% | 45.980,00 |
| 16.04.2026 | 19,31 | 19,31 | 19,21 | 19,24 | -0,21% | 18.483,00 |
| 15.04.2026 | 19,23 | 19,32 | 19,22 | 19,28 | 0,23% | 13.378,00 |
| 14.04.2026 | 19,10 | 19,28 | 19,09 | 19,24 | 0,34% | 14.864,00 |
| 13.04.2026 | 19,07 | 19,17 | 19,07 | 19,17 | 0,10% | 13.633,00 |
| 10.04.2026 | 19,07 | 19,20 | 19,07 | 19,15 | 0,05% | 12.767,00 |
| 09.04.2026 | 19,18 | 19,20 | 19,03 | 19,14 | 0,10% | 15.339,00 |
| 08.04.2026 | 19,17 | 19,24 | 19,01 | 19,12 | 1,16% | 12.870,00 |
| 07.04.2026 | 18,85 | 18,95 | 18,76 | 18,90 | 0,21% | 14.939,00 |
| 06.04.2026 | 18,74 | 18,90 | 18,74 | 18,86 | 0,21% | 12.311,00 |
| 02.04.2026 | 18,60 | 18,89 | 18,60 | 18,82 | 0,97% | 29.050,00 |
| 01.04.2026 | 18,66 | 18,97 | 18,62 | 18,64 | 0,27% | 36.855,00 |
| 31.03.2026 | 18,87 | 19,09 | 18,59 | 18,59 | -1,85% | 128.976,00 |
| 30.03.2026 | 19,03 | 19,18 | 18,83 | 18,94 | -0,37% | 18.441,00 |
| 27.03.2026 | 19,03 | 19,20 | 19,00 | 19,01 | -1,25% | 23.630,00 |
| 26.03.2026 | 19,05 | 19,29 | 19,05 | 19,25 | 0,42% | 29.066,00 |
| 25.03.2026 | 19,15 | 19,18 | 18,99 | 19,17 | 0,95% | 16.305,00 |
| 24.03.2026 | 18,90 | 19,27 | 18,88 | 18,99 | 0,26% | 28.556,00 |
| 23.03.2026 | 19,27 | 19,27 | 18,94 | 18,94 | -0,32% | 26.851,00 |
| 20.03.2026 | 19,35 | 19,35 | 18,94 | 19,00 | -1,92% | 23.262,00 |
| 19.03.2026 | 19,28 | 19,53 | 19,25 | 19,37 | -0,86% | 17.011,00 |
| 18.03.2026 | 19,29 | 19,68 | 19,28 | 19,54 | 1,09% | 6.951,00 |
| 17.03.2026 | 19,52 | 19,53 | 19,32 | 19,33 | -0,62% | 11.514,00 |
| 16.03.2026 | 19,52 | 19,79 | 19,45 | 19,45 | -0,97% | 14.594,00 |
| 13.03.2026 | 19,70 | 19,72 | 19,50 | 19,64 | -0,16% | 23.090,00 |
| 12.03.2026 | 19,93 | 19,93 | 19,67 | 19,67 | -1,44% | 24.064,00 |
| 11.03.2026 | 19,92 | 20,01 | 19,85 | 19,96 | 0,05% | 22.554,00 |
| 10.03.2026 | 19,91 | 19,99 | 19,88 | 19,95 | -0,05% | 1,00 |
| 09.03.2026 | 19,92 | 20,03 | 19,86 | 19,96 | -0,15% | 1,00 |