18,490$
0,36%
Echtzeit-Aktienkurs BlackRock Virginia Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Virginia Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,14% | 328,00 |
| 28.01.2025 | 10,98 | 10,98 | 10,92 | 10,95 | -0,05% | 6.062,00 |
| 27.01.2025 | 11,00 | 11,01 | 10,95 | 10,95 | 0,55% | 4.836,00 |
| 24.01.2025 | 10,89 | 10,89 | 10,85 | 10,89 | 0,46% | 1.044,00 |
| 23.01.2025 | 10,87 | 10,94 | 10,84 | 10,84 | -0,82% | 916,00 |
| 22.01.2025 | 10,93 | 10,94 | 10,93 | 10,93 | 0,09% | 1.690,00 |
| 21.01.2025 | 10,91 | 10,94 | 10,91 | 10,92 | 0,55% | 4.805,00 |
| 17.01.2025 | 10,95 | 10,96 | 10,86 | 10,86 | 0,14% | 2.247,00 |
| 16.01.2025 | 10,86 | 10,86 | 10,84 | 10,85 | -0,14% | 4.990,00 |
| 15.01.2025 | 10,94 | 11,01 | 10,83 | 10,86 | -0,50% | 4.118,00 |
| 14.01.2025 | 10,88 | 10,92 | 10,88 | 10,92 | -0,23% | 1.150,00 |
| 13.01.2025 | 10,87 | 11,05 | 10,87 | 10,94 | -1,71% | 4.204,00 |
| 10.01.2025 | 11,30 | 11,39 | 11,13 | 11,13 | 1,83% | 3.230,00 |
| 08.01.2025 | 10,94 | 10,94 | 10,93 | 10,93 | -0,76% | 1.684,00 |
| 07.01.2025 | 10,99 | 11,04 | 10,99 | 11,01 | 0,13% | 3.627,00 |
| 06.01.2025 | 11,03 | 11,05 | 10,98 | 11,00 | 0,64% | 5.099,00 |
| 03.01.2025 | 10,99 | 11,01 | 10,93 | 10,93 | -0,29% | 637,00 |
| 02.01.2025 | 10,91 | 11,01 | 10,89 | 10,96 | -0,25% | 2.470,00 |
| 31.12.2024 | 11,33 | 11,35 | 10,91 | 10,99 | -1,43% | 27.169,00 |
| 30.12.2024 | 11,08 | 11,37 | 11,08 | 11,15 | -0,43% | 4.338,00 |
| 27.12.2024 | 11,17 | 11,20 | 11,16 | 11,20 | -0,02% | 3.888,00 |
| 26.12.2024 | 11,22 | 11,22 | 11,20 | 11,20 | 0,09% | 2.576,00 |
| 24.12.2024 | 11,20 | 11,20 | 11,19 | 11,19 | -0,09% | 825,00 |
| 23.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | 276,00 |
| 20.12.2024 | 11,19 | 11,20 | 11,04 | 11,10 | -0,89% | 4.947,00 |
| 19.12.2024 | 11,32 | 11,48 | 11,20 | 11,20 | -0,97% | 12.843,00 |
| 18.12.2024 | 11,38 | 11,43 | 11,23 | 11,31 | -1,14% | 19.052,00 |
| 17.12.2024 | 11,16 | 11,44 | 11,16 | 11,44 | 1,06% | 4.780,00 |
| 16.12.2024 | 11,46 | 11,46 | 11,28 | 11,32 | -1,22% | 1.255,00 |
| 13.12.2024 | 11,61 | 11,61 | 11,33 | 11,46 | 0,97% | 17.537,00 |
| 12.12.2024 | 11,22 | 11,36 | 11,22 | 11,35 | 0,00% | 1.621,00 |
| 11.12.2024 | 11,33 | 11,36 | 11,33 | 11,35 | 0,40% | 1.891,00 |
| 10.12.2024 | 11,36 | 11,36 | 11,31 | 11,31 | -0,44% | 732,00 |
| 09.12.2024 | 11,35 | 11,36 | 11,32 | 11,36 | 0,29% | 1.816,00 |
| 06.12.2024 | 11,36 | 11,36 | 11,29 | 11,32 | -0,16% | 6.374,00 |
| 05.12.2024 | 11,36 | 11,39 | 11,34 | 11,34 | 0,00% | 2.502,00 |
| 04.12.2024 | 11,22 | 11,34 | 11,22 | 11,34 | -0,29% | 264,00 |
| 03.12.2024 | 11,40 | 11,40 | 11,30 | 11,37 | -0,15% | 4.300,00 |
| 02.12.2024 | 11,37 | 11,48 | 11,33 | 11,39 | 0,18% | 5.285,00 |
| 29.11.2024 | 11,36 | 11,47 | 11,36 | 11,37 | 1,16% | 975,00 |
| 27.11.2024 | 11,28 | 11,49 | 11,24 | 11,24 | -0,35% | 4.645,00 |
| 26.11.2024 | 11,25 | 11,32 | 11,24 | 11,28 | -1,66% | 1.134,00 |
| 25.11.2024 | 11,22 | 11,76 | 11,21 | 11,47 | 2,78% | 21.930,00 |
| 22.11.2024 | 11,02 | 11,16 | 11,02 | 11,16 | 0,27% | 280,00 |
| 21.11.2024 | 11,11 | 11,13 | 11,10 | 11,13 | 0,00% | 3.649,00 |
| 20.11.2024 | 11,42 | 11,42 | 11,13 | 11,13 | -0,62% | 2.327,00 |
| 19.11.2024 | 11,21 | 11,22 | 11,20 | 11,20 | 0,18% | 5.102,00 |
| 18.11.2024 | 11,04 | 11,30 | 11,04 | 11,18 | 0,72% | 7.648,00 |
| 15.11.2024 | 11,14 | 11,14 | 11,10 | 11,10 | -1,68% | 800,00 |
| 14.11.2024 | 11,19 | 11,31 | 11,19 | 11,29 | 0,44% | 11.332,00 |
| 13.11.2024 | 11,24 | 11,24 | 11,22 | 11,24 | 0,81% | 3.454,00 |
| 12.11.2024 | 11,26 | 11,26 | 11,12 | 11,15 | -0,45% | 1.484,00 |
| 11.11.2024 | 11,22 | 11,23 | 11,20 | 11,20 | 0,63% | 472,00 |
| 08.11.2024 | 11,19 | 11,57 | 11,13 | 11,13 | 0,36% | 31.301,00 |
| 07.11.2024 | 11,15 | 11,15 | 11,09 | 11,09 | 0,91% | 1.379,00 |
| 06.11.2024 | 10,95 | 10,99 | 10,92 | 10,99 | -0,63% | 5.899,00 |
| 05.11.2024 | 11,08 | 11,08 | 11,06 | 11,06 | -0,09% | 1.839,00 |
| 04.11.2024 | 11,18 | 11,18 | 10,91 | 11,07 | 0,27% | 10.253,00 |
| 01.11.2024 | 11,23 | 11,23 | 11,03 | 11,04 | 0,09% | 2.465,00 |
| 31.10.2024 | 10,99 | 11,03 | 10,97 | 11,03 | 0,55% | 3.224,00 |
| 30.10.2024 | 10,95 | 10,99 | 10,95 | 10,97 | 0,18% | 780,00 |
| 29.10.2024 | 11,05 | 11,05 | 10,95 | 10,95 | -0,82% | 10.022,00 |
| 28.10.2024 | 11,07 | 11,08 | 11,04 | 11,04 | -0,81% | 2.745,00 |
| 25.10.2024 | 11,04 | 11,14 | 11,04 | 11,13 | 1,04% | 2.121,00 |
| 24.10.2024 | 11,04 | 11,04 | 11,02 | 11,02 | -0,60% | 4.105,00 |
| 23.10.2024 | 11,32 | 11,32 | 11,08 | 11,08 | -1,49% | 8.914,00 |
| 22.10.2024 | 11,26 | 11,26 | 11,25 | 11,25 | -0,04% | 418,00 |
| 21.10.2024 | 11,31 | 11,31 | 11,26 | 11,26 | -0,75% | 5.841,00 |
| 18.10.2024 | 11,34 | 11,34 | 11,34 | 11,34 | 0,71% | 981,00 |
| 17.10.2024 | 11,30 | 11,32 | 11,26 | 11,26 | -0,58% | 12.502,00 |
| 16.10.2024 | 11,31 | 11,33 | 11,30 | 11,33 | -0,04% | 5.334,00 |
| 15.10.2024 | 11,34 | 11,34 | 11,32 | 11,33 | -0,35% | 833,00 |
| 14.10.2024 | 11,42 | 11,42 | 11,36 | 11,37 | -0,44% | 8.722,00 |
| 11.10.2024 | 11,42 | 11,42 | 11,40 | 11,42 | 0,09% | 9.895,00 |
| 10.10.2024 | 11,41 | 11,42 | 11,41 | 11,41 | 0,00% | 6.826,00 |
| 09.10.2024 | 11,43 | 11,43 | 11,41 | 11,41 | -0,26% | 4.299,00 |
| 08.10.2024 | 11,44 | 11,45 | 11,44 | 11,44 | 0,16% | 2.960,00 |
| 07.10.2024 | 11,49 | 11,49 | 11,42 | 11,42 | -0,29% | 3.522,00 |
| 04.10.2024 | 11,50 | 11,50 | 11,45 | 11,46 | -0,82% | 8.668,00 |
| 03.10.2024 | 11,59 | 11,60 | 11,53 | 11,55 | -0,35% | 3.587,00 |
| 02.10.2024 | 11,58 | 11,60 | 11,41 | 11,59 | 0,51% | 18.620,00 |
| 01.10.2024 | 11,59 | 11,59 | 11,53 | 11,53 | 0,53% | 2.189,00 |
| 30.09.2024 | 11,50 | 11,50 | 11,47 | 11,47 | 0,26% | 955,00 |
| 27.09.2024 | 11,47 | 11,47 | 11,44 | 11,44 | 0,09% | 800,00 |
| 26.09.2024 | 11,48 | 11,50 | 11,41 | 11,43 | 0,04% | 13.535,00 |
| 24.09.2024 | 11,43 | 11,43 | 11,43 | 11,43 | 0,19% | 1.250,00 |
| 23.09.2024 | 11,50 | 11,50 | 11,40 | 11,40 | -0,76% | 2.401,00 |
| 20.09.2024 | 11,45 | 11,49 | 11,42 | 11,49 | -0,26% | 7.022,00 |
| 19.09.2024 | 11,53 | 11,54 | 11,52 | 11,52 | 0,09% | 1.621,00 |
| 18.09.2024 | 11,53 | 11,53 | 11,46 | 11,51 | -0,26% | 1.917,00 |
| 17.09.2024 | 11,54 | 11,54 | 11,54 | 11,54 | -0,09% | 196,00 |
| 16.09.2024 | 11,54 | 11,55 | 11,52 | 11,55 | 0,09% | 11.517,00 |
| 13.09.2024 | 11,45 | 11,60 | 11,45 | 11,54 | 1,14% | 14.374,00 |
| 12.09.2024 | 11,39 | 11,44 | 11,37 | 11,41 | 0,26% | 4.018,00 |
| 11.09.2024 | 11,35 | 11,38 | 11,35 | 11,38 | 0,55% | 1.791,00 |
| 10.09.2024 | 11,31 | 11,32 | 11,30 | 11,32 | 1,05% | 1.953,00 |
| 09.09.2024 | 11,44 | 11,44 | 11,11 | 11,20 | -1,58% | 10.711,00 |
| 06.09.2024 | 11,38 | 11,38 | 11,38 | 11,38 | 0,62% | 644,00 |
| 05.09.2024 | 11,31 | 11,31 | 11,31 | 11,31 | 0,09% | 441,00 |
| 04.09.2024 | 11,31 | 11,31 | 11,30 | 11,30 | -0,53% | 881,00 |