18,490$
0,36%
Echtzeit-Aktienkurs BlackRock Virginia Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Virginia Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 10,35 | 10,43 | 10,35 | 10,43 | 1,46% | 2.590,00 |
| 25.06.2025 | 10,25 | 10,28 | 10,25 | 10,28 | 0,19% | 631,00 |
| 24.06.2025 | 10,32 | 10,32 | 10,26 | 10,26 | -0,58% | 1.146,00 |
| 23.06.2025 | 10,54 | 10,54 | 10,32 | 10,32 | -0,67% | 1.725,00 |
| 20.06.2025 | 10,38 | 10,53 | 10,38 | 10,39 | -0,83% | 3.151,00 |
| 18.06.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 1,92% | 1.239,00 |
| 16.06.2025 | 10,29 | 10,29 | 10,28 | 10,28 | 0,66% | 322,00 |
| 13.06.2025 | 10,20 | 10,21 | 10,20 | 10,21 | -0,89% | 1.410,00 |
| 12.06.2025 | 10,35 | 10,35 | 10,31 | 10,31 | 0,15% | 871,00 |
| 11.06.2025 | 10,29 | 10,36 | 10,22 | 10,29 | 0,68% | 1.240,00 |
| 10.06.2025 | 10,33 | 10,33 | 10,22 | 10,22 | -0,04% | 1.760,00 |
| 09.06.2025 | 10,19 | 10,22 | 10,19 | 10,22 | 0,28% | 649,00 |
| 06.06.2025 | 10,30 | 10,30 | 10,19 | 10,20 | -0,15% | 1.207,00 |
| 05.06.2025 | 10,33 | 10,33 | 10,21 | 10,21 | 0,29% | 593,00 |
| 04.06.2025 | 10,14 | 10,24 | 10,14 | 10,18 | -0,97% | 2.811,00 |
| 03.06.2025 | 10,27 | 10,49 | 10,14 | 10,28 | 0,10% | 16.895,00 |
| 02.06.2025 | 10,35 | 10,35 | 10,20 | 10,27 | 0,11% | 4.599,00 |
| 30.05.2025 | 10,19 | 10,35 | 10,18 | 10,26 | -0,30% | 2.739,00 |
| 29.05.2025 | 10,14 | 10,51 | 10,12 | 10,29 | 1,78% | 11.365,00 |
| 28.05.2025 | 10,15 | 10,15 | 10,09 | 10,11 | -0,79% | 3.459,00 |
| 27.05.2025 | 10,24 | 10,24 | 10,19 | 10,19 | 0,30% | 7.388,00 |
| 23.05.2025 | 10,28 | 10,28 | 10,12 | 10,16 | -1,17% | 4.903,00 |
| 22.05.2025 | 10,24 | 10,28 | 10,24 | 10,28 | -1,06% | 3.765,00 |
| 21.05.2025 | 10,34 | 10,39 | 10,32 | 10,39 | 0,87% | 5.236,00 |
| 20.05.2025 | 10,61 | 10,61 | 10,30 | 10,30 | -1,65% | 7.692,00 |
| 19.05.2025 | 10,58 | 10,58 | 10,30 | 10,47 | 0,99% | 8.756,00 |
| 16.05.2025 | 10,39 | 10,46 | 10,36 | 10,37 | -0,10% | 5.997,00 |
| 15.05.2025 | 10,30 | 10,41 | 10,26 | 10,38 | 0,39% | 6.964,00 |
| 14.05.2025 | 10,37 | 10,42 | 10,31 | 10,34 | -0,67% | 7.072,00 |
| 13.05.2025 | 10,39 | 10,41 | 10,39 | 10,41 | 0,00% | 537,00 |
| 12.05.2025 | 10,43 | 10,43 | 10,35 | 10,41 | 0,16% | 4.787,00 |
| 09.05.2025 | 10,41 | 10,41 | 10,37 | 10,39 | 0,22% | 1.816,00 |
| 08.05.2025 | 10,41 | 10,41 | 10,37 | 10,37 | -0,42% | 879,00 |
| 07.05.2025 | 10,38 | 10,41 | 10,33 | 10,41 | 0,26% | 4.281,00 |
| 06.05.2025 | 10,33 | 10,40 | 10,26 | 10,39 | 0,39% | 3.251,00 |
| 05.05.2025 | 10,37 | 10,42 | 10,34 | 10,35 | -0,22% | 7.937,00 |
| 01.05.2025 | 10,45 | 10,49 | 10,35 | 10,37 | 0,39% | 8.769,00 |
| 30.04.2025 | 10,33 | 10,35 | 10,33 | 10,33 | 0,88% | 1.046,00 |
| 29.04.2025 | 10,28 | 10,30 | 9,96 | 10,24 | 0,79% | 22.878,00 |
| 28.04.2025 | 10,14 | 10,31 | 10,14 | 10,16 | -1,53% | 2.488,00 |
| 25.04.2025 | 10,45 | 10,45 | 10,20 | 10,32 | -0,79% | 18.618,00 |
| 24.04.2025 | 10,27 | 10,40 | 10,27 | 10,40 | 1,36% | 7.564,00 |
| 23.04.2025 | 10,26 | 10,32 | 10,26 | 10,26 | 0,49% | 1.320,00 |
| 22.04.2025 | 10,20 | 10,22 | 10,20 | 10,21 | 0,66% | 916,00 |
| 21.04.2025 | 10,24 | 10,24 | 10,14 | 10,14 | -1,76% | 2.197,00 |
| 17.04.2025 | 10,33 | 10,33 | 10,33 | 10,33 | 0,54% | 2.638,00 |
| 16.04.2025 | 10,35 | 10,35 | 10,24 | 10,27 | 0,10% | 1.757,00 |
| 15.04.2025 | 10,37 | 10,37 | 10,26 | 10,26 | -0,58% | 7.707,00 |
| 14.04.2025 | 10,43 | 10,52 | 10,32 | 10,32 | -0,39% | 1.083,00 |
| 11.04.2025 | 10,43 | 10,43 | 10,36 | 10,36 | 1,07% | 2.126,00 |
| 10.04.2025 | 10,45 | 10,45 | 10,25 | 10,25 | -1,91% | 2.124,00 |
| 09.04.2025 | 10,46 | 10,46 | 10,24 | 10,45 | -0,57% | 4.215,00 |
| 08.04.2025 | 10,71 | 10,71 | 10,51 | 10,51 | -3,84% | 10.075,00 |
| 07.04.2025 | 11,03 | 11,03 | 10,62 | 10,93 | 1,20% | 6.673,00 |
| 04.04.2025 | 10,98 | 10,98 | 10,80 | 10,80 | 0,28% | 3.098,00 |
| 02.04.2025 | 10,72 | 10,81 | 10,72 | 10,77 | 0,26% | 7.840,00 |
| 01.04.2025 | 10,92 | 10,92 | 10,66 | 10,74 | 0,86% | 2.084,00 |
| 31.03.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 0,00% | 743,00 |
| 28.03.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -0,09% | 887,00 |
| 27.03.2025 | 10,75 | 10,75 | 10,62 | 10,66 | -0,56% | 3.199,00 |
| 26.03.2025 | 10,81 | 10,81 | 10,71 | 10,72 | -0,36% | 3.032,00 |
| 25.03.2025 | 10,78 | 10,79 | 10,76 | 10,76 | -0,05% | 1.443,00 |
| 24.03.2025 | 10,81 | 10,81 | 10,74 | 10,76 | 0,22% | 2.887,00 |
| 21.03.2025 | 10,79 | 10,79 | 10,74 | 10,74 | 0,47% | 3.191,00 |
| 20.03.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 0,29% | 1.534,00 |
| 19.03.2025 | 10,91 | 10,91 | 10,60 | 10,66 | -0,42% | 5.742,00 |
| 18.03.2025 | 10,66 | 10,72 | 10,66 | 10,70 | -0,43% | 8.322,00 |
| 17.03.2025 | 10,74 | 10,75 | 10,71 | 10,75 | -0,37% | 1.453,00 |
| 13.03.2025 | 10,82 | 10,82 | 10,78 | 10,79 | -0,86% | 3.329,00 |
| 12.03.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -0,15% | 103,00 |
| 11.03.2025 | 10,88 | 10,90 | 10,88 | 10,90 | 0,60% | 1.725,00 |
| 10.03.2025 | 10,97 | 10,97 | 10,83 | 10,84 | -1,11% | 4.627,00 |
| 07.03.2025 | 11,03 | 11,03 | 10,96 | 10,96 | -0,64% | 4.373,00 |
| 06.03.2025 | 11,01 | 11,03 | 11,00 | 11,03 | -0,02% | 3.043,00 |
| 05.03.2025 | 11,00 | 11,03 | 11,00 | 11,03 | 0,17% | 3.508,00 |
| 04.03.2025 | 11,04 | 11,04 | 11,01 | 11,01 | -0,07% | 2.088,00 |
| 03.03.2025 | 11,09 | 11,09 | 11,02 | 11,02 | -0,19% | 1.129,00 |
| 28.02.2025 | 11,05 | 11,05 | 10,91 | 11,04 | 0,18% | 13.250,00 |
| 27.02.2025 | 11,01 | 11,02 | 10,99 | 11,02 | 0,36% | 5.781,00 |
| 26.02.2025 | 10,94 | 10,98 | 10,94 | 10,98 | 0,18% | 3.527,00 |
| 25.02.2025 | 10,95 | 11,01 | 10,95 | 10,96 | 0,92% | 4.632,00 |
| 24.02.2025 | 10,86 | 10,87 | 10,86 | 10,86 | -0,37% | 4.022,00 |
| 21.02.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,09% | 608,00 |
| 20.02.2025 | 10,77 | 10,91 | 10,77 | 10,91 | 0,46% | 5.565,00 |
| 19.02.2025 | 10,84 | 10,86 | 10,84 | 10,86 | 0,09% | 229,00 |
| 18.02.2025 | 10,83 | 10,86 | 10,80 | 10,85 | 0,46% | 3.183,00 |
| 14.02.2025 | 10,75 | 10,82 | 10,75 | 10,80 | 0,00% | 1.539,00 |
| 13.02.2025 | 10,69 | 10,80 | 10,69 | 10,80 | 0,28% | 1.618,00 |
| 12.02.2025 | 10,87 | 10,87 | 10,38 | 10,77 | -1,46% | 34.677,00 |
| 11.02.2025 | 10,92 | 10,93 | 10,91 | 10,93 | -0,27% | 744,00 |
| 10.02.2025 | 10,96 | 10,99 | 10,96 | 10,96 | -0,18% | 1.332,00 |
| 06.02.2025 | 11,15 | 11,15 | 10,98 | 10,98 | -0,27% | 5.943,00 |
| 05.02.2025 | 10,99 | 11,01 | 10,99 | 11,01 | 0,23% | 3.951,00 |
| 04.02.2025 | 10,99 | 11,01 | 10,96 | 10,99 | 0,14% | 2.151,00 |
| 03.02.2025 | 11,13 | 11,13 | 10,78 | 10,97 | 0,27% | 2.478,00 |
| 31.01.2025 | 11,06 | 11,06 | 10,94 | 10,94 | -0,18% | 3.532,00 |
| 29.01.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,14% | 328,00 |
| 28.01.2025 | 10,98 | 10,98 | 10,92 | 10,95 | -0,05% | 6.062,00 |
| 27.01.2025 | 11,00 | 11,01 | 10,95 | 10,95 | 0,55% | 4.836,00 |
| 24.01.2025 | 10,89 | 10,89 | 10,85 | 10,89 | 0,46% | 1.044,00 |