18,490$
0,36%
Echtzeit-Aktienkurs BlackRock Virginia Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Virginia Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 10,98 | 10,98 | 10,80 | 10,80 | 0,28% | 3.098,00 |
| 02.04.2025 | 10,72 | 10,81 | 10,72 | 10,77 | 0,26% | 7.840,00 |
| 01.04.2025 | 10,92 | 10,92 | 10,66 | 10,74 | 0,86% | 2.084,00 |
| 31.03.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 0,00% | 743,00 |
| 28.03.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -0,09% | 887,00 |
| 27.03.2025 | 10,75 | 10,75 | 10,62 | 10,66 | -0,56% | 3.199,00 |
| 26.03.2025 | 10,81 | 10,81 | 10,71 | 10,72 | -0,36% | 3.032,00 |
| 25.03.2025 | 10,78 | 10,79 | 10,76 | 10,76 | -0,05% | 1.443,00 |
| 24.03.2025 | 10,81 | 10,81 | 10,74 | 10,76 | 0,22% | 2.887,00 |
| 21.03.2025 | 10,79 | 10,79 | 10,74 | 10,74 | 0,47% | 3.191,00 |
| 20.03.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 0,29% | 1.534,00 |
| 19.03.2025 | 10,91 | 10,91 | 10,60 | 10,66 | -0,42% | 5.742,00 |
| 18.03.2025 | 10,66 | 10,72 | 10,66 | 10,70 | -0,43% | 8.322,00 |
| 17.03.2025 | 10,74 | 10,75 | 10,71 | 10,75 | -0,37% | 1.453,00 |
| 13.03.2025 | 10,82 | 10,82 | 10,78 | 10,79 | -0,86% | 3.329,00 |
| 12.03.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -0,15% | 103,00 |
| 11.03.2025 | 10,88 | 10,90 | 10,88 | 10,90 | 0,60% | 1.725,00 |
| 10.03.2025 | 10,97 | 10,97 | 10,83 | 10,84 | -1,11% | 4.627,00 |
| 07.03.2025 | 11,03 | 11,03 | 10,96 | 10,96 | -0,64% | 4.373,00 |
| 06.03.2025 | 11,01 | 11,03 | 11,00 | 11,03 | -0,02% | 3.043,00 |
| 05.03.2025 | 11,00 | 11,03 | 11,00 | 11,03 | 0,17% | 3.508,00 |
| 04.03.2025 | 11,04 | 11,04 | 11,01 | 11,01 | -0,07% | 2.088,00 |
| 03.03.2025 | 11,09 | 11,09 | 11,02 | 11,02 | -0,19% | 1.129,00 |
| 28.02.2025 | 11,05 | 11,05 | 10,91 | 11,04 | 0,18% | 13.250,00 |
| 27.02.2025 | 11,01 | 11,02 | 10,99 | 11,02 | 0,36% | 5.781,00 |
| 26.02.2025 | 10,94 | 10,98 | 10,94 | 10,98 | 0,18% | 3.527,00 |
| 25.02.2025 | 10,95 | 11,01 | 10,95 | 10,96 | 0,92% | 4.632,00 |
| 24.02.2025 | 10,86 | 10,87 | 10,86 | 10,86 | -0,37% | 4.022,00 |
| 21.02.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,09% | 608,00 |
| 20.02.2025 | 10,77 | 10,91 | 10,77 | 10,91 | 0,46% | 5.565,00 |
| 19.02.2025 | 10,84 | 10,86 | 10,84 | 10,86 | 0,09% | 229,00 |
| 18.02.2025 | 10,83 | 10,86 | 10,80 | 10,85 | 0,46% | 3.183,00 |
| 14.02.2025 | 10,75 | 10,82 | 10,75 | 10,80 | 0,00% | 1.539,00 |
| 13.02.2025 | 10,69 | 10,80 | 10,69 | 10,80 | 0,28% | 1.618,00 |
| 12.02.2025 | 10,87 | 10,87 | 10,38 | 10,77 | -1,46% | 34.677,00 |
| 11.02.2025 | 10,92 | 10,93 | 10,91 | 10,93 | -0,27% | 744,00 |
| 10.02.2025 | 10,96 | 10,99 | 10,96 | 10,96 | -0,18% | 1.332,00 |
| 06.02.2025 | 11,15 | 11,15 | 10,98 | 10,98 | -0,27% | 5.943,00 |
| 05.02.2025 | 10,99 | 11,01 | 10,99 | 11,01 | 0,23% | 3.951,00 |
| 04.02.2025 | 10,99 | 11,01 | 10,96 | 10,99 | 0,14% | 2.151,00 |
| 03.02.2025 | 11,13 | 11,13 | 10,78 | 10,97 | 0,27% | 2.478,00 |
| 31.01.2025 | 11,06 | 11,06 | 10,94 | 10,94 | -0,18% | 3.532,00 |
| 29.01.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,14% | 328,00 |
| 28.01.2025 | 10,98 | 10,98 | 10,92 | 10,95 | -0,05% | 6.062,00 |
| 27.01.2025 | 11,00 | 11,01 | 10,95 | 10,95 | 0,55% | 4.836,00 |
| 24.01.2025 | 10,89 | 10,89 | 10,85 | 10,89 | 0,46% | 1.044,00 |
| 23.01.2025 | 10,87 | 10,94 | 10,84 | 10,84 | -0,82% | 916,00 |
| 22.01.2025 | 10,93 | 10,94 | 10,93 | 10,93 | 0,09% | 1.690,00 |
| 21.01.2025 | 10,91 | 10,94 | 10,91 | 10,92 | 0,55% | 4.805,00 |
| 17.01.2025 | 10,95 | 10,96 | 10,86 | 10,86 | 0,14% | 2.247,00 |
| 16.01.2025 | 10,86 | 10,86 | 10,84 | 10,85 | -0,14% | 4.990,00 |
| 15.01.2025 | 10,94 | 11,01 | 10,83 | 10,86 | -0,50% | 4.118,00 |
| 14.01.2025 | 10,88 | 10,92 | 10,88 | 10,92 | -0,23% | 1.150,00 |
| 13.01.2025 | 10,87 | 11,05 | 10,87 | 10,94 | -1,71% | 4.204,00 |
| 10.01.2025 | 11,30 | 11,39 | 11,13 | 11,13 | 1,83% | 3.230,00 |
| 08.01.2025 | 10,94 | 10,94 | 10,93 | 10,93 | -0,76% | 1.684,00 |
| 07.01.2025 | 10,99 | 11,04 | 10,99 | 11,01 | 0,13% | 3.627,00 |
| 06.01.2025 | 11,03 | 11,05 | 10,98 | 11,00 | 0,64% | 5.099,00 |
| 03.01.2025 | 10,99 | 11,01 | 10,93 | 10,93 | -0,29% | 637,00 |
| 02.01.2025 | 10,91 | 11,01 | 10,89 | 10,96 | -0,25% | 2.470,00 |
| 31.12.2024 | 11,33 | 11,35 | 10,91 | 10,99 | -1,43% | 27.169,00 |
| 30.12.2024 | 11,08 | 11,37 | 11,08 | 11,15 | -0,43% | 4.338,00 |
| 27.12.2024 | 11,17 | 11,20 | 11,16 | 11,20 | -0,02% | 3.888,00 |
| 26.12.2024 | 11,22 | 11,22 | 11,20 | 11,20 | 0,09% | 2.576,00 |
| 24.12.2024 | 11,20 | 11,20 | 11,19 | 11,19 | -0,09% | 825,00 |
| 23.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | 276,00 |
| 20.12.2024 | 11,19 | 11,20 | 11,04 | 11,10 | -0,89% | 4.947,00 |
| 19.12.2024 | 11,32 | 11,48 | 11,20 | 11,20 | -0,97% | 12.843,00 |
| 18.12.2024 | 11,38 | 11,43 | 11,23 | 11,31 | -1,14% | 19.052,00 |
| 17.12.2024 | 11,16 | 11,44 | 11,16 | 11,44 | 1,06% | 4.780,00 |
| 16.12.2024 | 11,46 | 11,46 | 11,28 | 11,32 | -1,22% | 1.255,00 |
| 13.12.2024 | 11,61 | 11,61 | 11,33 | 11,46 | 0,97% | 17.537,00 |
| 12.12.2024 | 11,22 | 11,36 | 11,22 | 11,35 | 0,00% | 1.621,00 |
| 11.12.2024 | 11,33 | 11,36 | 11,33 | 11,35 | 0,40% | 1.891,00 |
| 10.12.2024 | 11,36 | 11,36 | 11,31 | 11,31 | -0,44% | 732,00 |
| 09.12.2024 | 11,35 | 11,36 | 11,32 | 11,36 | 0,29% | 1.816,00 |
| 06.12.2024 | 11,36 | 11,36 | 11,29 | 11,32 | -0,16% | 6.374,00 |
| 05.12.2024 | 11,36 | 11,39 | 11,34 | 11,34 | 0,00% | 2.502,00 |
| 04.12.2024 | 11,22 | 11,34 | 11,22 | 11,34 | -0,29% | 264,00 |
| 03.12.2024 | 11,40 | 11,40 | 11,30 | 11,37 | -0,15% | 4.300,00 |
| 02.12.2024 | 11,37 | 11,48 | 11,33 | 11,39 | 0,18% | 5.285,00 |
| 29.11.2024 | 11,36 | 11,47 | 11,36 | 11,37 | 1,16% | 975,00 |
| 27.11.2024 | 11,28 | 11,49 | 11,24 | 11,24 | -0,35% | 4.645,00 |
| 26.11.2024 | 11,25 | 11,32 | 11,24 | 11,28 | -1,66% | 1.134,00 |
| 25.11.2024 | 11,22 | 11,76 | 11,21 | 11,47 | 2,78% | 21.930,00 |
| 22.11.2024 | 11,02 | 11,16 | 11,02 | 11,16 | 0,27% | 280,00 |
| 21.11.2024 | 11,11 | 11,13 | 11,10 | 11,13 | 0,00% | 3.649,00 |
| 20.11.2024 | 11,42 | 11,42 | 11,13 | 11,13 | -0,62% | 2.327,00 |
| 19.11.2024 | 11,21 | 11,22 | 11,20 | 11,20 | 0,18% | 5.102,00 |
| 18.11.2024 | 11,04 | 11,30 | 11,04 | 11,18 | 0,72% | 7.648,00 |
| 15.11.2024 | 11,14 | 11,14 | 11,10 | 11,10 | -1,68% | 800,00 |
| 14.11.2024 | 11,19 | 11,31 | 11,19 | 11,29 | 0,44% | 11.332,00 |
| 13.11.2024 | 11,24 | 11,24 | 11,22 | 11,24 | 0,81% | 3.454,00 |
| 12.11.2024 | 11,26 | 11,26 | 11,12 | 11,15 | -0,45% | 1.484,00 |
| 11.11.2024 | 11,22 | 11,23 | 11,20 | 11,20 | 0,63% | 472,00 |
| 08.11.2024 | 11,19 | 11,57 | 11,13 | 11,13 | 0,36% | 31.301,00 |
| 07.11.2024 | 11,15 | 11,15 | 11,09 | 11,09 | 0,91% | 1.379,00 |
| 06.11.2024 | 10,95 | 10,99 | 10,92 | 10,99 | -0,63% | 5.899,00 |
| 05.11.2024 | 11,08 | 11,08 | 11,06 | 11,06 | -0,09% | 1.839,00 |
| 04.11.2024 | 11,18 | 11,18 | 10,91 | 11,07 | 0,27% | 10.253,00 |