18,490$
0,36%
Echtzeit-Aktienkurs BlackRock Virginia Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Virginia Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10,72 | 10,72 | 10,43 | 10,44 | -0,57% | 5.380,00 |
| 01.04.2026 | 10,60 | 10,62 | 10,50 | 10,50 | 1,35% | 5.926,00 |
| 31.03.2026 | 10,53 | 10,53 | 10,16 | 10,36 | 1,37% | 3.152,00 |
| 30.03.2026 | 10,53 | 10,53 | 10,04 | 10,22 | -0,49% | 9.926,00 |
| 27.03.2026 | 10,36 | 10,54 | 10,27 | 10,27 | -0,58% | 7.893,00 |
| 26.03.2026 | 10,37 | 10,37 | 10,33 | 10,33 | 0,41% | 1.005,00 |
| 25.03.2026 | 10,43 | 10,46 | 10,28 | 10,29 | -1,60% | 3.015,00 |
| 24.03.2026 | 10,50 | 10,50 | 10,46 | 10,46 | -0,90% | 272,00 |
| 23.03.2026 | 10,55 | 10,59 | 10,42 | 10,55 | -0,38% | 7.069,00 |
| 20.03.2026 | 10,62 | 10,68 | 10,25 | 10,59 | -0,84% | 10.974,00 |
| 19.03.2026 | 10,71 | 10,71 | 10,68 | 10,68 | 0,19% | 831,00 |
| 18.03.2026 | 10,66 | 10,66 | 10,62 | 10,66 | -0,47% | 291,00 |
| 17.03.2026 | 10,69 | 10,71 | 10,60 | 10,71 | 0,47% | 2.222,00 |
| 16.03.2026 | 10,69 | 10,69 | 10,65 | 10,66 | 0,18% | 3.223,00 |
| 13.03.2026 | 10,64 | 10,67 | 10,60 | 10,64 | -2,92% | 2.468,00 |
| 12.03.2026 | 10,77 | 10,96 | 10,65 | 10,96 | 2,72% | 11.451,00 |
| 11.03.2026 | 10,71 | 10,72 | 10,66 | 10,67 | -0,19% | 2.258,00 |
| 10.03.2026 | 10,68 | 10,69 | 10,68 | 10,69 | -0,10% | 3,00 |
| 09.03.2026 | 10,68 | 10,70 | 10,65 | 10,70 | -0,36% | 3,00 |
| 06.03.2026 | 10,71 | 10,74 | 10,71 | 10,74 | 0,28% | 3,00 |
| 05.03.2026 | 10,64 | 10,72 | 10,64 | 10,71 | -0,37% | 3,00 |
| 04.03.2026 | 10,74 | 10,78 | 10,74 | 10,75 | -0,46% | 3,00 |
| 03.03.2026 | 10,83 | 10,83 | 10,77 | 10,80 | -1,46% | 3,00 |
| 02.03.2026 | 11,13 | 11,13 | 10,89 | 10,96 | 0,74% | 3,00 |
| 27.02.2026 | 10,89 | 10,89 | 10,88 | 10,88 | 0,23% | 3,00 |
| 25.02.2026 | 10,84 | 10,86 | 10,84 | 10,86 | 0,14% | 3,00 |
| 24.02.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,09% | 3,00 |
| 23.02.2026 | 10,82 | 10,85 | 10,79 | 10,85 | 0,36% | 3,00 |
| 20.02.2026 | 10,76 | 10,81 | 10,76 | 10,81 | 0,37% | 2.544,00 |
| 19.02.2026 | 10,74 | 10,80 | 10,74 | 10,77 | 0,19% | 6.798,00 |
| 18.02.2026 | 10,78 | 10,78 | 10,69 | 10,75 | -0,14% | 7.701,00 |
| 17.02.2026 | 10,74 | 10,78 | 10,64 | 10,77 | -0,07% | 2.321,00 |
| 13.02.2026 | 10,70 | 10,79 | 10,70 | 10,77 | -0,06% | 4.993,00 |
| 12.02.2026 | 10,70 | 10,79 | 10,70 | 10,78 | 0,00% | 901,00 |
| 11.02.2026 | 10,80 | 10,80 | 10,69 | 10,78 | -0,14% | 7.178,00 |
| 10.02.2026 | 10,79 | 10,81 | 10,79 | 10,80 | 0,33% | 4.527,00 |
| 09.02.2026 | 10,74 | 10,77 | 10,73 | 10,76 | 0,47% | 8.704,00 |
| 06.02.2026 | 10,70 | 10,75 | 10,69 | 10,71 | 0,37% | 6.076,00 |
| 05.02.2026 | 10,67 | 10,73 | 10,65 | 10,67 | 0,28% | 11.693,00 |
| 04.02.2026 | 10,60 | 10,68 | 10,60 | 10,64 | -0,19% | 3.637,00 |
| 03.02.2026 | 10,70 | 10,70 | 10,61 | 10,66 | 0,09% | 7.122,00 |
| 02.02.2026 | 10,70 | 10,70 | 10,65 | 10,65 | 0,59% | 1.845,00 |
| 30.01.2026 | 10,55 | 10,62 | 10,55 | 10,59 | 0,54% | 4.611,00 |
| 29.01.2026 | 10,52 | 10,53 | 10,52 | 10,53 | -0,10% | 913,00 |
| 28.01.2026 | 10,54 | 10,55 | 10,52 | 10,54 | 0,14% | 10.512,00 |
| 27.01.2026 | 10,48 | 10,60 | 10,48 | 10,53 | 0,63% | 10.479,00 |
| 26.01.2026 | 10,46 | 10,49 | 10,44 | 10,46 | -0,48% | 10.709,00 |
| 23.01.2026 | 10,52 | 10,56 | 10,51 | 10,51 | -0,43% | 5.662,00 |
| 22.01.2026 | 10,61 | 10,61 | 10,52 | 10,56 | -0,08% | 4.799,00 |
| 21.01.2026 | 10,54 | 10,62 | 10,49 | 10,56 | 0,03% | 6.639,00 |
| 20.01.2026 | 10,51 | 10,58 | 10,41 | 10,56 | -0,93% | 7.439,00 |
| 16.01.2026 | 10,67 | 10,69 | 10,64 | 10,66 | 0,66% | 3.913,00 |
| 15.01.2026 | 10,62 | 10,66 | 10,59 | 10,59 | 0,26% | 13.033,00 |
| 14.01.2026 | 10,57 | 10,58 | 10,56 | 10,56 | -0,16% | 6.099,00 |
| 13.01.2026 | 10,58 | 10,60 | 10,57 | 10,58 | 0,19% | 1.644,00 |
| 12.01.2026 | 10,59 | 10,65 | 10,52 | 10,56 | 0,12% | 8.347,00 |
| 09.01.2026 | 10,58 | 10,58 | 10,54 | 10,55 | -0,36% | 2.462,00 |
| 07.01.2026 | 10,54 | 10,59 | 10,52 | 10,59 | 0,43% | 1.585,00 |
| 06.01.2026 | 10,46 | 10,56 | 10,46 | 10,54 | 0,24% | 2.066,00 |
| 05.01.2026 | 10,56 | 10,56 | 10,45 | 10,52 | 0,14% | 4.095,00 |
| 02.01.2026 | 10,59 | 10,59 | 10,48 | 10,50 | 0,48% | 3.653,00 |
| 31.12.2025 | 10,64 | 10,64 | 10,39 | 10,45 | 0,48% | 12.671,00 |
| 30.12.2025 | 10,39 | 10,58 | 10,35 | 10,40 | 0,68% | 14.444,00 |
| 29.12.2025 | 10,45 | 10,49 | 10,15 | 10,33 | -1,68% | 57.224,00 |
| 26.12.2025 | 10,55 | 10,58 | 10,47 | 10,51 | -0,13% | 5.889,00 |
| 24.12.2025 | 10,64 | 10,64 | 10,49 | 10,52 | -1,96% | 17.593,00 |
| 23.12.2025 | 10,65 | 10,76 | 10,65 | 10,73 | -0,09% | 3.623,00 |
| 22.12.2025 | 10,59 | 10,78 | 10,59 | 10,74 | 0,09% | 4.804,00 |
| 19.12.2025 | 10,70 | 10,73 | 10,66 | 10,73 | 1,03% | 744,00 |
| 18.12.2025 | 10,63 | 10,82 | 10,62 | 10,62 | -1,85% | 6.964,00 |
| 17.12.2025 | 10,88 | 10,90 | 10,79 | 10,82 | 0,19% | 6.037,00 |
| 16.12.2025 | 11,00 | 11,00 | 10,59 | 10,80 | -1,37% | 12.543,00 |
| 15.12.2025 | 11,00 | 11,00 | 10,85 | 10,95 | -0,45% | 1.865,00 |
| 12.12.2025 | 10,90 | 11,00 | 10,90 | 11,00 | 0,73% | 1.264,00 |
| 11.12.2025 | 11,00 | 11,00 | 10,92 | 10,92 | -0,82% | 1.255,00 |
| 10.12.2025 | 11,01 | 11,10 | 10,96 | 11,01 | -0,05% | 1.064,00 |
| 09.12.2025 | 11,21 | 11,21 | 10,85 | 11,02 | -0,45% | 13.978,00 |
| 08.12.2025 | 10,98 | 11,07 | 10,97 | 11,07 | 0,99% | 760,00 |
| 05.12.2025 | 11,25 | 11,25 | 10,85 | 10,96 | 0,61% | 4.273,00 |
| 04.12.2025 | 11,02 | 11,11 | 10,81 | 10,89 | -1,31% | 13.930,00 |
| 03.12.2025 | 11,02 | 11,04 | 11,00 | 11,03 | -0,80% | 1.874,00 |
| 02.12.2025 | 11,29 | 11,29 | 11,01 | 11,12 | 0,21% | 6.148,00 |
| 01.12.2025 | 11,13 | 11,13 | 10,99 | 11,10 | 0,77% | 3.722,00 |
| 28.11.2025 | 11,08 | 11,09 | 10,98 | 11,02 | 0,66% | 5.075,00 |
| 26.11.2025 | 11,04 | 11,05 | 10,83 | 10,94 | -1,42% | 3.995,00 |
| 25.11.2025 | 11,30 | 11,30 | 11,10 | 11,10 | 0,00% | 976,00 |
| 24.11.2025 | 11,10 | 11,23 | 11,10 | 11,10 | 0,00% | 555,00 |
| 21.11.2025 | 11,15 | 11,16 | 11,10 | 11,10 | -0,09% | 662,00 |
| 20.11.2025 | 11,16 | 11,16 | 11,11 | 11,11 | -2,11% | 966,00 |
| 19.11.2025 | 11,36 | 11,36 | 11,20 | 11,35 | -0,16% | 2.113,00 |
| 18.11.2025 | 11,39 | 11,66 | 11,12 | 11,37 | 1,06% | 30.611,00 |
| 17.11.2025 | 11,16 | 11,32 | 11,16 | 11,25 | -0,88% | 3.050,00 |
| 14.11.2025 | 11,30 | 11,58 | 11,09 | 11,35 | 2,53% | 10.392,00 |
| 13.11.2025 | 11,20 | 11,20 | 11,05 | 11,07 | -1,16% | 1.421,00 |
| 12.11.2025 | 10,96 | 11,25 | 10,96 | 11,20 | 0,23% | 4.005,00 |
| 11.11.2025 | 11,18 | 11,18 | 11,17 | 11,17 | -0,03% | 1.189,00 |
| 10.11.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 0,88% | 188,00 |
| 07.11.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 0,00% | 834,00 |
| 06.11.2025 | 11,04 | 11,19 | 11,04 | 11,08 | -1,16% | 6.479,00 |
| 04.11.2025 | 11,33 | 11,35 | 11,21 | 11,21 | -0,36% | 2.973,00 |