18,490$
0,36%
Echtzeit-Aktienkurs BlackRock Virginia Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Virginia Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,81 | 10,91 | 10,78 | 10,90 | 0,00% | 29.434,00 |
| 13.10.2025 | 10,85 | 10,90 | 10,84 | 10,90 | 0,83% | 4.375,00 |
| 10.10.2025 | 10,90 | 10,90 | 10,81 | 10,81 | 0,09% | 3.119,00 |
| 09.10.2025 | 10,90 | 10,90 | 10,75 | 10,80 | 0,09% | 15.026,00 |
| 08.10.2025 | 10,90 | 10,90 | 10,70 | 10,79 | 1,31% | 35.591,00 |
| 07.10.2025 | 10,70 | 10,71 | 10,57 | 10,65 | -0,65% | 4.398,00 |
| 06.10.2025 | 10,90 | 10,90 | 10,70 | 10,72 | -0,74% | 22.422,00 |
| 02.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,18% | 700,00 |
| 01.10.2025 | 10,90 | 10,90 | 10,82 | 10,82 | 0,00% | 3.010,00 |
| 30.09.2025 | 10,84 | 10,90 | 10,73 | 10,82 | 1,12% | 9.167,00 |
| 29.09.2025 | 10,80 | 10,92 | 10,54 | 10,70 | -1,39% | 3.629,00 |
| 26.09.2025 | 10,89 | 10,90 | 10,85 | 10,85 | -0,28% | 15.791,00 |
| 25.09.2025 | 10,80 | 10,88 | 10,80 | 10,88 | 0,75% | 2.839,00 |
| 24.09.2025 | 10,82 | 10,83 | 10,80 | 10,80 | -0,18% | 11.182,00 |
| 23.09.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 0,03% | 315,00 |
| 22.09.2025 | 10,68 | 10,82 | 10,68 | 10,82 | 0,16% | 1.341,00 |
| 19.09.2025 | 10,70 | 10,83 | 10,70 | 10,80 | 0,75% | 24.154,00 |
| 18.09.2025 | 10,66 | 10,72 | 10,66 | 10,72 | 0,56% | 881,00 |
| 17.09.2025 | 10,67 | 10,70 | 10,65 | 10,66 | 0,57% | 2.445,00 |
| 16.09.2025 | 10,58 | 10,60 | 10,56 | 10,60 | 0,00% | 7.635,00 |
| 15.09.2025 | 10,55 | 10,60 | 10,51 | 10,60 | 0,38% | 6.880,00 |
| 12.09.2025 | 10,54 | 10,57 | 10,50 | 10,56 | -0,28% | 10.018,00 |
| 11.09.2025 | 10,55 | 10,60 | 10,50 | 10,59 | 0,77% | 10.222,00 |
| 10.09.2025 | 10,42 | 10,52 | 10,35 | 10,51 | 1,54% | 3.176,00 |
| 09.09.2025 | 10,26 | 10,40 | 10,26 | 10,35 | -0,10% | 5.811,00 |
| 08.09.2025 | 10,30 | 10,36 | 10,22 | 10,36 | 2,07% | 8.929,00 |
| 05.09.2025 | 10,19 | 10,26 | 10,10 | 10,15 | 1,00% | 10.849,00 |
| 04.09.2025 | 10,04 | 10,08 | 10,04 | 10,05 | 0,40% | 8.052,00 |
| 03.09.2025 | 10,06 | 10,18 | 10,01 | 10,01 | -0,50% | 40.839,00 |
| 02.09.2025 | 10,16 | 10,18 | 10,05 | 10,06 | 0,00% | 7.386,00 |
| 29.08.2025 | 10,17 | 10,17 | 10,06 | 10,06 | -0,51% | 2.775,00 |
| 28.08.2025 | 10,10 | 10,12 | 10,06 | 10,11 | 0,42% | 4.370,00 |
| 27.08.2025 | 10,08 | 10,18 | 10,07 | 10,07 | -0,53% | 2.339,00 |
| 26.08.2025 | 10,13 | 10,18 | 10,12 | 10,12 | 0,54% | 1.134,00 |
| 25.08.2025 | 10,07 | 10,10 | 10,07 | 10,07 | 0,00% | 1.888,00 |
| 22.08.2025 | 10,18 | 10,18 | 10,07 | 10,07 | 0,10% | 1.999,00 |
| 21.08.2025 | 10,06 | 10,09 | 10,06 | 10,06 | 0,10% | 1.381,00 |
| 20.08.2025 | 10,13 | 10,14 | 10,05 | 10,05 | 0,00% | 11.924,00 |
| 19.08.2025 | 10,06 | 10,18 | 10,04 | 10,05 | 0,08% | 4.514,00 |
| 18.08.2025 | 10,18 | 10,18 | 10,01 | 10,04 | -1,06% | 9.265,00 |
| 15.08.2025 | 10,25 | 10,25 | 10,15 | 10,15 | -0,10% | 247,00 |
| 14.08.2025 | 10,15 | 10,20 | 10,12 | 10,16 | 0,10% | 3.359,00 |
| 13.08.2025 | 10,20 | 10,25 | 10,15 | 10,15 | -0,59% | 13.425,00 |
| 11.08.2025 | 10,23 | 10,26 | 10,16 | 10,21 | 0,54% | 4.156,00 |
| 08.08.2025 | 10,37 | 10,39 | 10,15 | 10,16 | -2,24% | 7.199,00 |
| 07.08.2025 | 10,42 | 10,42 | 10,37 | 10,39 | -0,11% | 842,00 |
| 06.08.2025 | 10,39 | 10,45 | 10,35 | 10,40 | 1,22% | 13.251,00 |
| 05.08.2025 | 10,35 | 10,47 | 10,20 | 10,28 | 1,03% | 2.090,00 |
| 04.08.2025 | 10,35 | 10,35 | 10,15 | 10,17 | -1,83% | 20.503,00 |
| 01.08.2025 | 10,50 | 10,59 | 10,20 | 10,36 | -0,81% | 6.928,00 |
| 31.07.2025 | 10,48 | 10,48 | 10,45 | 10,45 | 0,24% | 986,00 |
| 30.07.2025 | 10,49 | 10,50 | 10,42 | 10,42 | -0,76% | 984,00 |
| 29.07.2025 | 10,49 | 10,60 | 10,45 | 10,50 | 1,01% | 4.552,00 |
| 28.07.2025 | 10,49 | 10,49 | 10,40 | 10,40 | -0,91% | 3.205,00 |
| 25.07.2025 | 10,49 | 10,49 | 10,49 | 10,49 | 0,00% | 144,00 |
| 24.07.2025 | 10,49 | 10,49 | 10,49 | 10,49 | 1,42% | 108,00 |
| 23.07.2025 | 10,40 | 10,49 | 10,34 | 10,34 | -0,10% | 3.254,00 |
| 22.07.2025 | 10,40 | 10,49 | 10,35 | 10,35 | -0,92% | 518,00 |
| 21.07.2025 | 10,50 | 10,50 | 10,45 | 10,45 | 0,38% | 1.617,00 |
| 18.07.2025 | 10,37 | 10,41 | 10,37 | 10,41 | -0,38% | 1.566,00 |
| 17.07.2025 | 10,60 | 10,60 | 10,45 | 10,45 | -1,42% | 7.119,00 |
| 16.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,57% | 268,00 |
| 15.07.2025 | 10,60 | 10,60 | 10,33 | 10,54 | -0,57% | 3.299,00 |
| 14.07.2025 | 10,48 | 10,77 | 10,45 | 10,60 | 2,32% | 11.516,00 |
| 11.07.2025 | 10,36 | 10,36 | 10,36 | 10,36 | 0,28% | 325,00 |
| 10.07.2025 | 10,33 | 10,35 | 10,26 | 10,33 | 0,25% | 3.387,00 |
| 09.07.2025 | 10,38 | 10,38 | 10,29 | 10,31 | -0,53% | 900,00 |
| 08.07.2025 | 10,35 | 10,36 | 10,30 | 10,36 | 1,18% | 3.824,00 |
| 07.07.2025 | 10,48 | 10,48 | 10,15 | 10,24 | -2,40% | 16.701,00 |
| 03.07.2025 | 10,49 | 10,49 | 10,49 | 10,49 | -1,49% | 227,00 |
| 02.07.2025 | 10,60 | 10,78 | 10,53 | 10,65 | 2,31% | 3.587,00 |
| 01.07.2025 | 10,52 | 10,64 | 10,41 | 10,41 | 0,19% | 3.470,00 |
| 30.06.2025 | 10,46 | 10,46 | 10,36 | 10,39 | 0,68% | 3.240,00 |
| 27.06.2025 | 10,36 | 10,38 | 10,32 | 10,32 | -1,05% | 699,00 |
| 26.06.2025 | 10,35 | 10,43 | 10,35 | 10,43 | 1,46% | 2.590,00 |
| 25.06.2025 | 10,25 | 10,28 | 10,25 | 10,28 | 0,19% | 631,00 |
| 24.06.2025 | 10,32 | 10,32 | 10,26 | 10,26 | -0,58% | 1.146,00 |
| 23.06.2025 | 10,54 | 10,54 | 10,32 | 10,32 | -0,67% | 1.725,00 |
| 20.06.2025 | 10,38 | 10,53 | 10,38 | 10,39 | -0,83% | 3.151,00 |
| 18.06.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 1,92% | 1.239,00 |
| 16.06.2025 | 10,28 | 10,29 | 10,28 | 10,28 | 0,66% | 322,00 |
| 13.06.2025 | 10,20 | 10,21 | 10,20 | 10,21 | -0,89% | 1.410,00 |
| 12.06.2025 | 10,35 | 10,35 | 10,31 | 10,31 | 0,15% | 871,00 |
| 11.06.2025 | 10,29 | 10,36 | 10,22 | 10,29 | 0,68% | 1.240,00 |
| 10.06.2025 | 10,33 | 10,33 | 10,22 | 10,22 | -0,04% | 1.760,00 |
| 09.06.2025 | 10,19 | 10,22 | 10,19 | 10,22 | 0,28% | 649,00 |
| 06.06.2025 | 10,30 | 10,30 | 10,19 | 10,20 | -0,15% | 1.207,00 |
| 05.06.2025 | 10,33 | 10,33 | 10,21 | 10,21 | 0,29% | 593,00 |
| 04.06.2025 | 10,14 | 10,24 | 10,14 | 10,18 | -0,97% | 2.811,00 |
| 03.06.2025 | 10,27 | 10,49 | 10,14 | 10,28 | 0,09% | 16.895,00 |
| 02.06.2025 | 10,21 | 10,35 | 10,20 | 10,27 | 0,11% | 4.599,00 |
| 30.05.2025 | 10,19 | 10,35 | 10,18 | 10,26 | -0,30% | 2.739,00 |
| 29.05.2025 | 10,14 | 10,51 | 10,12 | 10,29 | 1,78% | 11.365,00 |
| 28.05.2025 | 10,15 | 10,15 | 10,09 | 10,11 | -0,79% | 3.459,00 |
| 27.05.2025 | 10,24 | 10,24 | 10,19 | 10,19 | 0,30% | 7.388,00 |
| 23.05.2025 | 10,28 | 10,28 | 10,12 | 10,16 | -1,17% | 4.903,00 |
| 22.05.2025 | 10,24 | 10,28 | 10,24 | 10,28 | -1,06% | 3.765,00 |
| 21.05.2025 | 10,34 | 10,39 | 10,32 | 10,39 | 0,87% | 5.236,00 |
| 20.05.2025 | 10,61 | 10,61 | 10,30 | 10,30 | -1,65% | 7.692,00 |
| 19.05.2025 | 10,52 | 10,58 | 10,30 | 10,47 | 0,99% | 8.756,00 |