18,490$
0,36%
Echtzeit-Aktienkurs BlackRock Virginia Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Virginia Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 11,68 | 11,80 | 11,65 | 11,76 | 0,90% | 13.973,00 |
| 02.06.2026 | 11,33 | 11,68 | 11,33 | 11,65 | 0,17% | 1.900,00 |
| 01.06.2026 | 11,70 | 11,70 | 11,33 | 11,63 | 0,17% | 4.764,00 |
| 29.05.2026 | 11,62 | 11,62 | 11,52 | 11,61 | 1,84% | 1.827,00 |
| 28.05.2026 | 11,62 | 11,62 | 11,33 | 11,40 | 0,44% | 2.088,00 |
| 27.05.2026 | 11,62 | 11,62 | 11,35 | 11,35 | -0,87% | 1.071,00 |
| 26.05.2026 | 11,73 | 11,73 | 11,33 | 11,45 | 1,06% | 7.204,00 |
| 22.05.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 0,00% | 106,00 |
| 21.05.2026 | 11,38 | 11,52 | 11,33 | 11,33 | -1,73% | 1.554,00 |
| 20.05.2026 | 11,48 | 12,63 | 11,40 | 11,53 | 2,40% | 14.714,00 |
| 19.05.2026 | 11,40 | 11,40 | 11,25 | 11,26 | -0,35% | 4.376,00 |
| 18.05.2026 | 11,32 | 11,32 | 11,27 | 11,30 | 0,00% | 3.562,00 |
| 15.05.2026 | 11,50 | 11,50 | 11,30 | 11,30 | -0,70% | 7.642,00 |
| 14.05.2026 | 11,50 | 11,50 | 11,38 | 11,38 | 0,04% | 1.360,00 |
| 13.05.2026 | 11,35 | 11,41 | 11,35 | 11,38 | -0,13% | 3.041,00 |
| 12.05.2026 | 11,39 | 11,39 | 11,28 | 11,39 | 0,80% | 2.815,00 |
| 11.05.2026 | 11,31 | 11,31 | 11,30 | 11,30 | -0,44% | 2.763,00 |
| 08.05.2026 | 11,21 | 11,39 | 11,21 | 11,35 | 0,35% | 1.009,00 |
| 07.05.2026 | 11,42 | 11,49 | 11,31 | 11,31 | -0,70% | 2.012,00 |
| 04.05.2026 | 11,30 | 11,42 | 11,20 | 11,39 | 1,15% | 8.624,00 |
| 01.05.2026 | 11,30 | 11,30 | 11,12 | 11,26 | 0,99% | 6.302,00 |
| 30.04.2026 | 10,96 | 11,15 | 10,90 | 11,15 | 2,39% | 10.995,00 |
| 29.04.2026 | 10,90 | 10,97 | 10,89 | 10,89 | -1,00% | 10.403,00 |
| 28.04.2026 | 11,00 | 11,03 | 11,00 | 11,00 | -0,09% | 3.918,00 |
| 27.04.2026 | 11,01 | 11,04 | 11,01 | 11,01 | -0,50% | 2.411,00 |
| 24.04.2026 | 11,13 | 11,22 | 11,07 | 11,07 | 0,59% | 3.548,00 |
| 23.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,18% | 229,00 |
| 22.04.2026 | 11,00 | 11,21 | 11,00 | 11,02 | -0,54% | 11.709,00 |
| 21.04.2026 | 11,13 | 11,13 | 11,08 | 11,08 | 0,45% | 1.501,00 |
| 20.04.2026 | 11,13 | 11,13 | 11,03 | 11,03 | -0,81% | 2.588,00 |
| 17.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 2,68% | 577,00 |
| 16.04.2026 | 10,90 | 10,90 | 10,83 | 10,83 | -0,69% | 334,00 |
| 15.04.2026 | 10,74 | 11,50 | 10,72 | 10,91 | 1,54% | 17.512,00 |
| 14.04.2026 | 10,90 | 10,90 | 10,74 | 10,74 | 0,28% | 663,00 |
| 13.04.2026 | 10,82 | 10,82 | 10,71 | 10,71 | 0,50% | 2.439,00 |
| 10.04.2026 | 10,67 | 10,76 | 10,66 | 10,66 | -0,08% | 892,00 |
| 09.04.2026 | 10,68 | 10,68 | 10,64 | 10,67 | 0,42% | 4.534,00 |
| 08.04.2026 | 10,56 | 10,64 | 10,49 | 10,62 | 1,43% | 2.513,00 |
| 07.04.2026 | 10,47 | 10,47 | 10,47 | 10,47 | 0,10% | 431,00 |
| 06.04.2026 | 10,54 | 10,54 | 10,46 | 10,46 | 0,19% | 1.701,00 |
| 02.04.2026 | 10,72 | 10,72 | 10,43 | 10,44 | -0,57% | 5.380,00 |
| 01.04.2026 | 10,60 | 10,62 | 10,50 | 10,50 | 1,35% | 5.926,00 |
| 31.03.2026 | 10,53 | 10,53 | 10,16 | 10,36 | 1,37% | 3.152,00 |
| 30.03.2026 | 10,53 | 10,53 | 10,04 | 10,22 | -0,49% | 9.926,00 |
| 27.03.2026 | 10,36 | 10,54 | 10,27 | 10,27 | -0,58% | 7.893,00 |
| 26.03.2026 | 10,37 | 10,37 | 10,33 | 10,33 | 0,41% | 1.005,00 |
| 25.03.2026 | 10,43 | 10,46 | 10,28 | 10,29 | -1,60% | 3.015,00 |
| 24.03.2026 | 10,50 | 10,50 | 10,46 | 10,46 | -0,90% | 272,00 |
| 23.03.2026 | 10,55 | 10,59 | 10,42 | 10,55 | -0,38% | 7.069,00 |
| 20.03.2026 | 10,62 | 10,68 | 10,25 | 10,59 | -0,84% | 10.974,00 |
| 19.03.2026 | 10,71 | 10,71 | 10,68 | 10,68 | 0,19% | 831,00 |
| 18.03.2026 | 10,66 | 10,66 | 10,62 | 10,66 | -0,47% | 291,00 |
| 17.03.2026 | 10,69 | 10,71 | 10,60 | 10,71 | 0,47% | 2.222,00 |
| 16.03.2026 | 10,69 | 10,69 | 10,65 | 10,66 | 0,18% | 3.223,00 |
| 13.03.2026 | 10,64 | 10,67 | 10,60 | 10,64 | -2,92% | 2.468,00 |
| 12.03.2026 | 10,77 | 10,96 | 10,65 | 10,96 | 2,72% | 11.451,00 |
| 11.03.2026 | 10,71 | 10,72 | 10,66 | 10,67 | -0,19% | 2.258,00 |
| 10.03.2026 | 10,68 | 10,69 | 10,68 | 10,69 | -0,10% | 3,00 |
| 09.03.2026 | 10,68 | 10,70 | 10,65 | 10,70 | -0,36% | 3,00 |
| 06.03.2026 | 10,71 | 10,74 | 10,71 | 10,74 | 0,28% | 3,00 |
| 05.03.2026 | 10,64 | 10,72 | 10,64 | 10,71 | -0,37% | 3,00 |
| 04.03.2026 | 10,74 | 10,78 | 10,74 | 10,75 | -0,46% | 3,00 |
| 03.03.2026 | 10,83 | 10,83 | 10,77 | 10,80 | -1,46% | 3,00 |
| 02.03.2026 | 11,13 | 11,13 | 10,89 | 10,96 | 0,74% | 3,00 |
| 27.02.2026 | 10,89 | 10,89 | 10,88 | 10,88 | 0,23% | 3,00 |
| 25.02.2026 | 10,84 | 10,86 | 10,84 | 10,86 | 0,14% | 3,00 |
| 24.02.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,09% | 3,00 |
| 23.02.2026 | 10,82 | 10,85 | 10,79 | 10,85 | 0,36% | 3,00 |
| 20.02.2026 | 10,76 | 10,81 | 10,76 | 10,81 | 0,37% | 2.544,00 |
| 19.02.2026 | 10,74 | 10,80 | 10,74 | 10,77 | 0,19% | 6.798,00 |
| 18.02.2026 | 10,78 | 10,78 | 10,69 | 10,75 | -0,14% | 7.701,00 |
| 17.02.2026 | 10,74 | 10,78 | 10,64 | 10,77 | -0,07% | 2.321,00 |
| 13.02.2026 | 10,70 | 10,79 | 10,70 | 10,77 | -0,06% | 4.993,00 |
| 12.02.2026 | 10,70 | 10,79 | 10,70 | 10,78 | 0,00% | 901,00 |
| 11.02.2026 | 10,80 | 10,80 | 10,69 | 10,78 | -0,14% | 7.178,00 |
| 10.02.2026 | 10,79 | 10,81 | 10,79 | 10,80 | 0,33% | 4.527,00 |
| 09.02.2026 | 10,74 | 10,77 | 10,73 | 10,76 | 0,47% | 8.704,00 |
| 06.02.2026 | 10,70 | 10,75 | 10,69 | 10,71 | 0,37% | 6.076,00 |
| 05.02.2026 | 10,67 | 10,73 | 10,65 | 10,67 | 0,28% | 11.693,00 |
| 04.02.2026 | 10,60 | 10,68 | 10,60 | 10,64 | -0,19% | 3.637,00 |
| 03.02.2026 | 10,70 | 10,70 | 10,61 | 10,66 | 0,09% | 7.122,00 |
| 02.02.2026 | 10,70 | 10,70 | 10,65 | 10,65 | 0,59% | 1.845,00 |
| 30.01.2026 | 10,55 | 10,62 | 10,55 | 10,59 | 0,54% | 4.611,00 |
| 29.01.2026 | 10,52 | 10,53 | 10,52 | 10,53 | -0,10% | 913,00 |
| 28.01.2026 | 10,54 | 10,55 | 10,52 | 10,54 | 0,14% | 10.512,00 |
| 27.01.2026 | 10,48 | 10,60 | 10,48 | 10,53 | 0,63% | 10.479,00 |
| 26.01.2026 | 10,46 | 10,49 | 10,44 | 10,46 | -0,48% | 10.709,00 |
| 23.01.2026 | 10,52 | 10,56 | 10,51 | 10,51 | -0,43% | 5.662,00 |
| 22.01.2026 | 10,61 | 10,61 | 10,52 | 10,56 | -0,08% | 4.799,00 |
| 21.01.2026 | 10,54 | 10,62 | 10,49 | 10,56 | 0,03% | 6.639,00 |
| 20.01.2026 | 10,51 | 10,58 | 10,41 | 10,56 | -0,93% | 7.439,00 |
| 16.01.2026 | 10,67 | 10,69 | 10,64 | 10,66 | 0,66% | 3.913,00 |
| 15.01.2026 | 10,62 | 10,66 | 10,59 | 10,59 | 0,26% | 13.033,00 |
| 14.01.2026 | 10,57 | 10,58 | 10,56 | 10,56 | -0,16% | 6.099,00 |
| 13.01.2026 | 10,58 | 10,60 | 10,57 | 10,58 | 0,19% | 1.644,00 |
| 12.01.2026 | 10,59 | 10,65 | 10,52 | 10,56 | 0,12% | 8.347,00 |
| 09.01.2026 | 10,58 | 10,58 | 10,54 | 10,55 | -0,36% | 2.462,00 |
| 07.01.2026 | 10,54 | 10,59 | 10,52 | 10,59 | 0,43% | 1.585,00 |
| 06.01.2026 | 10,46 | 10,56 | 10,46 | 10,54 | 0,24% | 2.066,00 |
| 05.01.2026 | 10,56 | 10,56 | 10,45 | 10,52 | 0,14% | 4.095,00 |