25,930$
Echtzeit-Aktienkurs BlackRock Taxable Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Taxable Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 16,51 | 16,61 | 16,51 | 16,57 | -0,06% | 118.319,00 |
| 12.03.2025 | 16,61 | 16,68 | 16,56 | 16,58 | -0,42% | 80.480,00 |
| 11.03.2025 | 16,62 | 16,70 | 16,62 | 16,65 | 0,18% | 173.310,00 |
| 10.03.2025 | 16,60 | 16,71 | 16,60 | 16,62 | 0,12% | 144.760,00 |
| 07.03.2025 | 16,68 | 16,75 | 16,58 | 16,60 | 0,00% | 173.647,00 |
| 06.03.2025 | 16,61 | 16,73 | 16,59 | 16,60 | -0,36% | 112.063,00 |
| 05.03.2025 | 16,84 | 16,87 | 16,64 | 16,66 | -0,60% | 158.901,00 |
| 04.03.2025 | 16,95 | 17,02 | 16,75 | 16,76 | -1,35% | 149.059,00 |
| 03.03.2025 | 16,90 | 17,09 | 16,90 | 16,99 | 0,41% | 144.319,00 |
| 28.02.2025 | 16,93 | 16,98 | 16,90 | 16,92 | 0,42% | 150.473,00 |
| 27.02.2025 | 16,82 | 16,85 | 16,79 | 16,85 | 0,06% | 123.421,00 |
| 26.02.2025 | 16,79 | 16,85 | 16,74 | 16,84 | 0,72% | 103.390,00 |
| 25.02.2025 | 16,67 | 16,79 | 16,56 | 16,72 | 0,97% | 191.094,00 |
| 24.02.2025 | 16,59 | 16,65 | 16,50 | 16,56 | -0,24% | 125.303,00 |
| 21.02.2025 | 16,46 | 16,60 | 16,46 | 16,60 | 0,55% | 176.783,00 |
| 20.02.2025 | 16,52 | 16,58 | 16,44 | 16,51 | -0,06% | 72.793,00 |
| 19.02.2025 | 16,41 | 16,57 | 16,40 | 16,52 | 0,55% | 106.127,00 |
| 18.02.2025 | 16,52 | 16,64 | 16,42 | 16,43 | -1,26% | 150.045,00 |
| 14.02.2025 | 16,55 | 16,70 | 16,55 | 16,64 | 0,48% | 87.942,00 |
| 13.02.2025 | 16,59 | 16,66 | 16,52 | 16,56 | 0,18% | 146.929,00 |
| 12.02.2025 | 16,63 | 16,63 | 16,42 | 16,53 | -1,14% | 115.331,00 |
| 11.02.2025 | 16,74 | 16,80 | 16,69 | 16,72 | -0,18% | 184.380,00 |
| 10.02.2025 | 16,70 | 16,81 | 16,69 | 16,75 | 0,12% | 118.400,00 |
| 07.02.2025 | 16,79 | 16,82 | 16,59 | 16,73 | -0,54% | 64.093,00 |
| 06.02.2025 | 16,73 | 16,87 | 16,73 | 16,82 | 0,36% | 147.870,00 |
| 05.02.2025 | 16,54 | 16,82 | 16,53 | 16,76 | 1,64% | 187.880,00 |
| 04.02.2025 | 16,41 | 16,53 | 16,36 | 16,49 | 0,06% | 161.393,00 |
| 03.02.2025 | 16,49 | 16,60 | 16,46 | 16,48 | -0,30% | 170.854,00 |
| 31.01.2025 | 16,56 | 16,59 | 16,45 | 16,53 | 0,18% | 304.169,00 |
| 30.01.2025 | 16,40 | 16,50 | 16,37 | 16,50 | 0,55% | 137.662,00 |
| 29.01.2025 | 16,44 | 16,50 | 16,35 | 16,41 | -0,36% | 91.458,00 |
| 28.01.2025 | 16,44 | 16,50 | 16,36 | 16,47 | 0,18% | 132.263,00 |
| 27.01.2025 | 16,35 | 16,48 | 16,35 | 16,44 | 0,92% | 146.978,00 |
| 24.01.2025 | 16,24 | 16,39 | 16,12 | 16,29 | 0,56% | 193.660,00 |
| 23.01.2025 | 16,28 | 16,31 | 16,17 | 16,20 | -0,67% | 105.596,00 |
| 22.01.2025 | 16,31 | 16,37 | 16,28 | 16,31 | 0,00% | 128.296,00 |
| 21.01.2025 | 16,34 | 16,39 | 16,27 | 16,31 | 0,49% | 127.454,00 |
| 17.01.2025 | 16,24 | 16,29 | 16,13 | 16,23 | 0,19% | 99.621,00 |
| 16.01.2025 | 16,23 | 16,25 | 16,10 | 16,20 | 0,12% | 145.446,00 |
| 15.01.2025 | 16,10 | 16,28 | 16,10 | 16,18 | 0,56% | 176.976,00 |
| 14.01.2025 | 16,11 | 16,17 | 16,04 | 16,09 | 0,12% | 107.923,00 |
| 13.01.2025 | 15,99 | 16,10 | 15,98 | 16,07 | 0,06% | 122.896,00 |
| 10.01.2025 | 16,07 | 16,17 | 16,00 | 16,06 | -0,37% | 240.209,00 |
| 08.01.2025 | 16,02 | 16,23 | 15,99 | 16,12 | 0,06% | 122.157,00 |
| 07.01.2025 | 16,17 | 16,18 | 16,05 | 16,11 | -0,37% | 239.908,00 |
| 06.01.2025 | 16,11 | 16,19 | 16,09 | 16,17 | -0,06% | 112.779,00 |
| 03.01.2025 | 16,19 | 16,24 | 16,09 | 16,18 | 0,43% | 126.481,00 |
| 02.01.2025 | 16,13 | 16,24 | 16,06 | 16,11 | -0,06% | 107.839,00 |
| 31.12.2024 | 15,97 | 16,15 | 15,97 | 16,12 | 0,94% | 626.375,00 |
| 30.12.2024 | 15,91 | 16,17 | 15,91 | 15,97 | 0,44% | 406.014,00 |
| 27.12.2024 | 15,91 | 15,96 | 15,85 | 15,90 | -0,62% | 299.390,00 |
| 26.12.2024 | 15,86 | 16,07 | 15,85 | 16,00 | 0,38% | 206.092,00 |
| 24.12.2024 | 15,82 | 15,98 | 15,82 | 15,94 | 0,31% | 189.537,00 |
| 23.12.2024 | 15,94 | 16,04 | 15,80 | 15,89 | 0,06% | 411.521,00 |
| 20.12.2024 | 15,86 | 16,05 | 15,80 | 15,88 | 0,25% | 441.306,00 |
| 19.12.2024 | 16,17 | 16,23 | 15,80 | 15,84 | -2,58% | 433.621,00 |
| 18.12.2024 | 16,40 | 16,51 | 16,15 | 16,26 | -1,16% | 217.632,00 |
| 17.12.2024 | 16,63 | 16,66 | 16,44 | 16,45 | -1,20% | 275.264,00 |
| 16.12.2024 | 16,77 | 16,83 | 16,62 | 16,65 | -1,30% | 274.269,00 |
| 13.12.2024 | 16,90 | 16,97 | 16,76 | 16,87 | -0,65% | 203.550,00 |
| 12.12.2024 | 17,10 | 17,15 | 16,95 | 16,98 | -0,99% | 226.279,00 |
| 11.12.2024 | 17,12 | 17,23 | 17,10 | 17,15 | 0,06% | 128.712,00 |
| 10.12.2024 | 17,08 | 17,18 | 17,08 | 17,14 | -0,06% | 153.604,00 |
| 09.12.2024 | 17,14 | 17,20 | 17,09 | 17,15 | -0,12% | 165.698,00 |
| 06.12.2024 | 17,16 | 17,20 | 17,09 | 17,17 | 0,47% | 119.005,00 |
| 05.12.2024 | 17,03 | 17,14 | 17,01 | 17,09 | 0,00% | 105.098,00 |
| 04.12.2024 | 17,09 | 17,14 | 16,95 | 17,09 | -0,06% | 351.895,00 |
| 03.12.2024 | 17,09 | 17,17 | 17,00 | 17,10 | -0,18% | 169.112,00 |
| 02.12.2024 | 17,02 | 17,17 | 16,98 | 17,13 | 0,53% | 144.667,00 |
| 29.11.2024 | 16,91 | 17,07 | 16,83 | 17,04 | 1,37% | 157.379,00 |
| 27.11.2024 | 16,71 | 16,85 | 16,65 | 16,81 | 0,96% | 169.635,00 |
| 26.11.2024 | 16,54 | 16,68 | 16,47 | 16,65 | 0,60% | 189.323,00 |
| 25.11.2024 | 16,48 | 16,58 | 16,45 | 16,55 | 1,22% | 132.363,00 |
| 22.11.2024 | 16,28 | 16,38 | 16,27 | 16,35 | 0,49% | 154.455,00 |
| 21.11.2024 | 16,17 | 16,33 | 16,17 | 16,27 | 0,37% | 208.248,00 |
| 20.11.2024 | 16,16 | 16,25 | 16,05 | 16,21 | 0,00% | 231.905,00 |
| 19.11.2024 | 16,13 | 16,26 | 16,10 | 16,21 | 0,68% | 200.775,00 |
| 18.11.2024 | 16,05 | 16,17 | 15,98 | 16,10 | 0,31% | 240.490,00 |
| 15.11.2024 | 16,18 | 16,29 | 16,02 | 16,05 | -1,83% | 309.661,00 |
| 14.11.2024 | 16,40 | 16,45 | 16,32 | 16,35 | -0,12% | 214.537,00 |
| 13.11.2024 | 16,63 | 16,65 | 16,34 | 16,37 | -1,03% | 194.458,00 |
| 12.11.2024 | 16,62 | 16,66 | 16,49 | 16,54 | -0,78% | 191.880,00 |
| 11.11.2024 | 16,72 | 16,74 | 16,58 | 16,67 | -0,48% | 231.955,00 |
| 08.11.2024 | 16,71 | 16,85 | 16,65 | 16,75 | 0,48% | 199.369,00 |
| 07.11.2024 | 16,60 | 16,70 | 16,56 | 16,67 | 0,73% | 188.788,00 |
| 06.11.2024 | 16,65 | 16,69 | 16,48 | 16,55 | -1,72% | 304.669,00 |
| 05.11.2024 | 17,08 | 17,08 | 16,82 | 16,84 | -1,06% | 278.810,00 |
| 04.11.2024 | 16,76 | 17,04 | 16,71 | 17,02 | 1,55% | 413.373,00 |
| 01.11.2024 | 16,72 | 16,77 | 16,63 | 16,76 | 0,84% | 429.936,00 |
| 31.10.2024 | 16,53 | 16,66 | 16,51 | 16,62 | 0,54% | 334.538,00 |
| 30.10.2024 | 16,53 | 16,60 | 16,36 | 16,53 | 0,55% | 639.074,00 |
| 29.10.2024 | 16,44 | 16,51 | 16,32 | 16,44 | -0,36% | 496.730,00 |
| 28.10.2024 | 16,61 | 16,64 | 16,41 | 16,50 | -0,60% | 374.547,00 |
| 25.10.2024 | 16,71 | 16,76 | 16,58 | 16,60 | -0,48% | 265.297,00 |
| 24.10.2024 | 16,57 | 16,74 | 16,55 | 16,68 | 0,66% | 404.721,00 |
| 23.10.2024 | 16,90 | 16,95 | 16,44 | 16,57 | -2,41% | 887.716,00 |
| 22.10.2024 | 17,03 | 17,07 | 16,92 | 16,98 | -0,35% | 193.283,00 |
| 21.10.2024 | 17,05 | 17,11 | 16,95 | 17,04 | -0,41% | 166.302,00 |
| 18.10.2024 | 17,03 | 17,14 | 17,02 | 17,11 | 0,53% | 168.072,00 |
| 17.10.2024 | 17,10 | 17,15 | 16,99 | 17,02 | -0,76% | 209.512,00 |