25,930$
Echtzeit-Aktienkurs BlackRock Taxable Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Taxable Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 16,38 | 16,44 | 16,30 | 16,44 | 0,43% | 130.560,00 |
| 08.01.2026 | 16,31 | 16,38 | 16,30 | 16,37 | 0,12% | 154.983,00 |
| 07.01.2026 | 16,33 | 16,44 | 16,30 | 16,35 | 0,25% | 226.347,00 |
| 06.01.2026 | 16,27 | 16,34 | 16,25 | 16,31 | 0,00% | 265.498,00 |
| 05.01.2026 | 16,30 | 16,35 | 16,27 | 16,31 | 0,00% | 204.641,00 |
| 02.01.2026 | 16,32 | 16,36 | 16,26 | 16,31 | -0,06% | 218.157,00 |
| 31.12.2025 | 16,37 | 16,38 | 16,22 | 16,32 | -0,24% | 808.514,00 |
| 30.12.2025 | 16,24 | 16,44 | 16,23 | 16,36 | 0,62% | 422.208,00 |
| 29.12.2025 | 16,36 | 16,45 | 16,24 | 16,26 | -0,79% | 664.415,00 |
| 26.12.2025 | 16,79 | 16,80 | 16,39 | 16,39 | -2,27% | 1.950.659,00 |
| 24.12.2025 | 16,51 | 16,77 | 16,49 | 16,77 | 1,57% | 333.845,00 |
| 23.12.2025 | 16,50 | 16,57 | 16,49 | 16,51 | -0,66% | 337.201,00 |
| 22.12.2025 | 16,61 | 16,70 | 16,60 | 16,62 | -0,72% | 420.650,00 |
| 19.12.2025 | 16,82 | 16,92 | 16,74 | 16,74 | -0,65% | 340.683,00 |
| 18.12.2025 | 16,98 | 17,04 | 16,75 | 16,85 | -0,65% | 419.162,00 |
| 17.12.2025 | 16,90 | 17,05 | 16,90 | 16,96 | 0,18% | 174.290,00 |
| 16.12.2025 | 16,90 | 17,04 | 16,90 | 16,93 | -0,12% | 163.781,00 |
| 15.12.2025 | 17,00 | 17,08 | 16,84 | 16,95 | -0,64% | 390.773,00 |
| 12.12.2025 | 17,10 | 17,13 | 16,95 | 17,06 | -0,52% | 486.088,00 |
| 11.12.2025 | 17,18 | 17,28 | 16,92 | 17,15 | -0,52% | 908.843,00 |
| 10.12.2025 | 17,29 | 17,29 | 17,17 | 17,24 | 0,00% | 387.030,00 |
| 09.12.2025 | 17,26 | 17,30 | 17,21 | 17,24 | -0,35% | 379.292,00 |
| 08.12.2025 | 17,31 | 17,32 | 17,16 | 17,30 | -0,17% | 441.815,00 |
| 05.12.2025 | 17,24 | 17,44 | 17,13 | 17,33 | 0,70% | 672.632,00 |
| 04.12.2025 | 17,29 | 17,31 | 17,21 | 17,21 | -0,52% | 225.063,00 |
| 03.12.2025 | 17,26 | 17,34 | 17,25 | 17,30 | 0,12% | 265.696,00 |
| 02.12.2025 | 17,32 | 17,33 | 17,17 | 17,28 | -0,40% | 362.151,00 |
| 01.12.2025 | 17,19 | 17,39 | 17,12 | 17,35 | 0,12% | 417.363,00 |
| 28.11.2025 | 17,27 | 17,45 | 17,27 | 17,33 | 0,06% | 130.882,00 |
| 26.11.2025 | 17,20 | 17,35 | 17,19 | 17,32 | 0,52% | 290.269,00 |
| 25.11.2025 | 17,12 | 17,35 | 17,12 | 17,23 | 0,47% | 358.097,00 |
| 24.11.2025 | 17,10 | 17,20 | 16,99 | 17,15 | 0,47% | 435.672,00 |
| 21.11.2025 | 17,12 | 17,12 | 16,95 | 17,07 | 0,12% | 332.932,00 |
| 20.11.2025 | 17,21 | 17,22 | 17,04 | 17,05 | -0,64% | 466.202,00 |
| 19.11.2025 | 17,04 | 17,21 | 16,87 | 17,16 | 0,65% | 776.175,00 |
| 18.11.2025 | 17,06 | 17,08 | 17,00 | 17,05 | 0,18% | 206.982,00 |
| 17.11.2025 | 17,05 | 17,11 | 17,02 | 17,02 | -0,23% | 332.649,00 |
| 14.11.2025 | 17,09 | 17,13 | 17,03 | 17,06 | -0,64% | 320.903,00 |
| 13.11.2025 | 17,15 | 17,31 | 17,14 | 17,17 | -0,35% | 278.505,00 |
| 12.11.2025 | 17,16 | 17,36 | 17,16 | 17,23 | -0,06% | 304.284,00 |
| 11.11.2025 | 17,11 | 17,28 | 17,08 | 17,24 | 0,70% | 225.111,00 |
| 10.11.2025 | 17,15 | 17,19 | 17,08 | 17,12 | -0,47% | 204.529,00 |
| 07.11.2025 | 17,04 | 17,36 | 17,01 | 17,20 | 0,94% | 580.156,00 |
| 06.11.2025 | 16,92 | 17,14 | 16,91 | 17,04 | 0,89% | 270.900,00 |
| 05.11.2025 | 16,89 | 16,94 | 16,85 | 16,89 | -0,18% | 134.234,00 |
| 04.11.2025 | 16,93 | 17,04 | 16,90 | 16,92 | -0,59% | 170.691,00 |
| 03.11.2025 | 16,87 | 17,06 | 16,87 | 17,02 | 0,77% | 294.555,00 |
| 31.10.2025 | 16,94 | 17,10 | 16,88 | 16,89 | -0,12% | 476.015,00 |
| 30.10.2025 | 16,57 | 16,92 | 16,56 | 16,91 | 1,38% | 417.050,00 |
| 29.10.2025 | 16,66 | 16,75 | 16,64 | 16,68 | 0,00% | 85.528,00 |
| 28.10.2025 | 16,65 | 16,73 | 16,65 | 16,68 | -0,06% | 153.917,00 |
| 27.10.2025 | 16,62 | 16,75 | 16,62 | 16,69 | 0,24% | 107.124,00 |
| 24.10.2025 | 16,61 | 16,68 | 16,60 | 16,65 | 0,24% | 89.980,00 |
| 23.10.2025 | 16,60 | 16,65 | 16,60 | 16,61 | -0,30% | 79.415,00 |
| 22.10.2025 | 16,68 | 16,72 | 16,60 | 16,66 | -0,36% | 90.495,00 |
| 21.10.2025 | 16,57 | 16,73 | 16,55 | 16,72 | 0,78% | 142.298,00 |
| 20.10.2025 | 16,54 | 16,62 | 16,50 | 16,59 | 0,42% | 182.998,00 |
| 17.10.2025 | 16,53 | 16,59 | 16,43 | 16,52 | -0,18% | 95.684,00 |
| 16.10.2025 | 16,49 | 16,61 | 16,49 | 16,55 | -0,06% | 86.919,00 |
| 15.10.2025 | 16,75 | 16,84 | 16,55 | 16,56 | -1,72% | 121.558,00 |
| 14.10.2025 | 16,75 | 16,88 | 16,75 | 16,85 | 0,96% | 116.484,00 |
| 13.10.2025 | 16,77 | 16,86 | 16,63 | 16,69 | -0,54% | 112.520,00 |
| 10.10.2025 | 16,75 | 16,78 | 16,67 | 16,78 | 0,54% | 101.302,00 |
| 09.10.2025 | 16,65 | 16,71 | 16,65 | 16,69 | 0,06% | 111.475,00 |
| 08.10.2025 | 16,62 | 16,70 | 16,58 | 16,68 | 0,42% | 123.715,00 |
| 07.10.2025 | 16,60 | 16,71 | 16,56 | 16,61 | 0,54% | 132.724,00 |
| 06.10.2025 | 16,51 | 16,60 | 16,46 | 16,52 | -0,60% | 71.740,00 |
| 02.10.2025 | 16,64 | 16,72 | 16,60 | 16,62 | -0,42% | 122.058,00 |
| 01.10.2025 | 16,68 | 16,72 | 16,63 | 16,69 | 0,54% | 136.188,00 |
| 30.09.2025 | 16,57 | 16,60 | 16,51 | 16,60 | 0,67% | 187.866,00 |
| 29.09.2025 | 16,35 | 16,49 | 16,33 | 16,49 | 0,98% | 101.627,00 |
| 26.09.2025 | 16,55 | 16,55 | 16,32 | 16,33 | -0,73% | 98.205,00 |
| 25.09.2025 | 16,49 | 16,49 | 16,36 | 16,45 | 0,12% | 133.681,00 |
| 24.09.2025 | 16,37 | 16,50 | 16,36 | 16,43 | -0,06% | 73.171,00 |
| 23.09.2025 | 16,35 | 16,44 | 16,30 | 16,44 | 0,67% | 102.465,00 |
| 22.09.2025 | 16,38 | 16,40 | 16,30 | 16,33 | -0,49% | 108.447,00 |
| 19.09.2025 | 16,40 | 16,49 | 16,32 | 16,41 | -0,30% | 99.808,00 |
| 18.09.2025 | 16,46 | 16,52 | 16,39 | 16,46 | -0,42% | 157.451,00 |
| 17.09.2025 | 16,55 | 16,64 | 16,44 | 16,53 | 0,00% | 144.035,00 |
| 16.09.2025 | 16,50 | 16,57 | 16,50 | 16,53 | -0,18% | 122.225,00 |
| 15.09.2025 | 16,61 | 16,62 | 16,50 | 16,56 | -0,24% | 203.165,00 |
| 12.09.2025 | 16,64 | 16,67 | 16,56 | 16,60 | -0,18% | 68.115,00 |
| 11.09.2025 | 16,63 | 16,72 | 16,57 | 16,63 | 0,06% | 150.675,00 |
| 10.09.2025 | 16,62 | 16,64 | 16,56 | 16,62 | 0,42% | 158.896,00 |
| 09.09.2025 | 16,60 | 16,61 | 16,48 | 16,55 | -0,36% | 176.482,00 |
| 08.09.2025 | 16,67 | 16,73 | 16,54 | 16,61 | 0,36% | 258.867,00 |
| 05.09.2025 | 16,50 | 16,58 | 16,48 | 16,55 | 0,67% | 204.022,00 |
| 04.09.2025 | 16,43 | 16,50 | 16,37 | 16,44 | 0,06% | 215.210,00 |
| 03.09.2025 | 16,35 | 16,44 | 16,33 | 16,43 | 0,37% | 137.687,00 |
| 02.09.2025 | 16,34 | 16,39 | 16,33 | 16,37 | -0,37% | 103.637,00 |
| 29.08.2025 | 16,45 | 16,46 | 16,37 | 16,43 | -0,06% | 239.658,00 |
| 28.08.2025 | 16,34 | 16,44 | 16,31 | 16,44 | 0,43% | 177.744,00 |
| 27.08.2025 | 16,26 | 16,38 | 16,24 | 16,37 | 0,74% | 152.447,00 |
| 26.08.2025 | 16,28 | 16,32 | 16,22 | 16,25 | -0,12% | 168.469,00 |
| 25.08.2025 | 16,28 | 16,39 | 16,17 | 16,27 | 0,00% | 204.169,00 |
| 22.08.2025 | 16,09 | 16,27 | 16,03 | 16,27 | 1,69% | 190.566,00 |
| 21.08.2025 | 16,08 | 16,08 | 16,00 | 16,00 | -0,44% | 55.900,00 |
| 20.08.2025 | 16,01 | 16,11 | 16,00 | 16,07 | 0,31% | 101.540,00 |
| 19.08.2025 | 15,99 | 16,06 | 15,98 | 16,02 | 0,31% | 113.190,00 |
| 18.08.2025 | 16,11 | 16,13 | 15,95 | 15,97 | -0,87% | 233.059,00 |