25,930$
Echtzeit-Aktienkurs BlackRock Taxable Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Taxable Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16,75 | 16,88 | 16,75 | 16,85 | 0,96% | 116.484,00 |
| 13.10.2025 | 16,77 | 16,86 | 16,63 | 16,69 | -0,54% | 112.520,00 |
| 10.10.2025 | 16,75 | 16,78 | 16,67 | 16,78 | 0,54% | 101.302,00 |
| 09.10.2025 | 16,65 | 16,71 | 16,65 | 16,69 | 0,06% | 111.475,00 |
| 08.10.2025 | 16,62 | 16,70 | 16,58 | 16,68 | 0,42% | 123.715,00 |
| 07.10.2025 | 16,60 | 16,71 | 16,56 | 16,61 | 0,54% | 132.724,00 |
| 06.10.2025 | 16,51 | 16,60 | 16,46 | 16,52 | -0,60% | 71.740,00 |
| 02.10.2025 | 16,64 | 16,72 | 16,60 | 16,62 | -0,42% | 122.058,00 |
| 01.10.2025 | 16,68 | 16,72 | 16,63 | 16,69 | 0,54% | 136.188,00 |
| 30.09.2025 | 16,57 | 16,60 | 16,51 | 16,60 | 0,67% | 187.866,00 |
| 29.09.2025 | 16,35 | 16,49 | 16,33 | 16,49 | 0,98% | 101.627,00 |
| 26.09.2025 | 16,55 | 16,55 | 16,32 | 16,33 | -0,73% | 98.205,00 |
| 25.09.2025 | 16,49 | 16,49 | 16,36 | 16,45 | 0,12% | 133.681,00 |
| 24.09.2025 | 16,37 | 16,50 | 16,36 | 16,43 | -0,06% | 73.171,00 |
| 23.09.2025 | 16,35 | 16,44 | 16,30 | 16,44 | 0,67% | 102.465,00 |
| 22.09.2025 | 16,38 | 16,40 | 16,30 | 16,33 | -0,49% | 108.447,00 |
| 19.09.2025 | 16,40 | 16,49 | 16,32 | 16,41 | -0,30% | 99.808,00 |
| 18.09.2025 | 16,46 | 16,52 | 16,39 | 16,46 | -0,42% | 157.451,00 |
| 17.09.2025 | 16,55 | 16,64 | 16,44 | 16,53 | 0,00% | 144.035,00 |
| 16.09.2025 | 16,50 | 16,57 | 16,50 | 16,53 | -0,18% | 122.225,00 |
| 15.09.2025 | 16,61 | 16,62 | 16,50 | 16,56 | -0,24% | 203.165,00 |
| 12.09.2025 | 16,64 | 16,67 | 16,56 | 16,60 | -0,18% | 68.115,00 |
| 11.09.2025 | 16,63 | 16,72 | 16,57 | 16,63 | 0,06% | 150.675,00 |
| 10.09.2025 | 16,62 | 16,64 | 16,56 | 16,62 | 0,42% | 158.896,00 |
| 09.09.2025 | 16,60 | 16,61 | 16,48 | 16,55 | -0,36% | 176.482,00 |
| 08.09.2025 | 16,67 | 16,73 | 16,54 | 16,61 | 0,36% | 258.867,00 |
| 05.09.2025 | 16,50 | 16,58 | 16,48 | 16,55 | 0,67% | 204.022,00 |
| 04.09.2025 | 16,43 | 16,50 | 16,37 | 16,44 | 0,06% | 215.210,00 |
| 03.09.2025 | 16,35 | 16,44 | 16,33 | 16,43 | 0,37% | 137.687,00 |
| 02.09.2025 | 16,34 | 16,39 | 16,33 | 16,37 | -0,37% | 103.637,00 |
| 29.08.2025 | 16,45 | 16,46 | 16,37 | 16,43 | -0,06% | 239.658,00 |
| 28.08.2025 | 16,34 | 16,44 | 16,31 | 16,44 | 0,43% | 177.744,00 |
| 27.08.2025 | 16,26 | 16,38 | 16,24 | 16,37 | 0,74% | 152.447,00 |
| 26.08.2025 | 16,28 | 16,32 | 16,22 | 16,25 | -0,12% | 168.469,00 |
| 25.08.2025 | 16,28 | 16,39 | 16,17 | 16,27 | 0,00% | 204.169,00 |
| 22.08.2025 | 16,09 | 16,27 | 16,03 | 16,27 | 1,69% | 190.566,00 |
| 21.08.2025 | 16,08 | 16,08 | 16,00 | 16,00 | -0,44% | 55.900,00 |
| 20.08.2025 | 16,01 | 16,11 | 16,00 | 16,07 | 0,31% | 101.540,00 |
| 19.08.2025 | 15,99 | 16,06 | 15,98 | 16,02 | 0,31% | 113.190,00 |
| 18.08.2025 | 16,11 | 16,13 | 15,95 | 15,97 | -0,87% | 233.059,00 |
| 15.08.2025 | 16,09 | 16,22 | 16,09 | 16,11 | -0,80% | 89.089,00 |
| 14.08.2025 | 16,30 | 16,38 | 16,24 | 16,24 | -0,67% | 127.401,00 |
| 13.08.2025 | 16,30 | 16,45 | 16,28 | 16,35 | 0,74% | 244.724,00 |
| 12.08.2025 | 16,31 | 16,35 | 16,20 | 16,23 | -0,49% | 207.378,00 |
| 11.08.2025 | 16,35 | 16,40 | 16,26 | 16,31 | -0,49% | 96.093,00 |
| 08.08.2025 | 16,38 | 16,44 | 16,35 | 16,39 | -0,36% | 113.966,00 |
| 07.08.2025 | 16,53 | 16,59 | 16,43 | 16,45 | -0,18% | 218.053,00 |
| 06.08.2025 | 16,44 | 16,52 | 16,40 | 16,48 | -0,12% | 246.434,00 |
| 05.08.2025 | 16,44 | 16,53 | 16,36 | 16,50 | 0,30% | 98.942,00 |
| 04.08.2025 | 16,47 | 16,48 | 16,37 | 16,45 | 0,24% | 138.783,00 |
| 01.08.2025 | 16,25 | 16,43 | 16,15 | 16,41 | 1,36% | 181.184,00 |
| 31.07.2025 | 16,03 | 16,20 | 16,03 | 16,19 | 1,00% | 181.522,00 |
| 30.07.2025 | 15,97 | 16,03 | 15,93 | 16,03 | 0,63% | 164.282,00 |
| 29.07.2025 | 15,86 | 15,97 | 15,72 | 15,93 | 0,95% | 145.458,00 |
| 28.07.2025 | 15,87 | 15,98 | 15,78 | 15,78 | -0,44% | 116.255,00 |
| 25.07.2025 | 15,79 | 15,91 | 15,79 | 15,85 | 0,32% | 91.470,00 |
| 24.07.2025 | 15,88 | 15,94 | 15,80 | 15,80 | -0,57% | 123.816,00 |
| 23.07.2025 | 15,97 | 15,97 | 15,83 | 15,89 | -0,38% | 166.771,00 |
| 22.07.2025 | 15,85 | 15,96 | 15,81 | 15,95 | 0,50% | 89.687,00 |
| 21.07.2025 | 15,79 | 15,92 | 15,75 | 15,87 | 1,73% | 169.765,00 |
| 18.07.2025 | 15,90 | 15,95 | 15,60 | 15,60 | -1,39% | 277.954,00 |
| 17.07.2025 | 15,80 | 15,87 | 15,80 | 15,82 | 0,00% | 100.193,00 |
| 16.07.2025 | 15,89 | 15,90 | 15,81 | 15,82 | 0,19% | 143.493,00 |
| 15.07.2025 | 15,83 | 15,88 | 15,79 | 15,79 | -0,63% | 181.457,00 |
| 14.07.2025 | 15,95 | 15,98 | 15,87 | 15,89 | -0,03% | 290.522,00 |
| 11.07.2025 | 15,99 | 16,00 | 15,88 | 15,90 | -0,78% | 95.896,00 |
| 10.07.2025 | 16,07 | 16,07 | 16,00 | 16,02 | 0,19% | 97.644,00 |
| 09.07.2025 | 15,96 | 16,05 | 15,92 | 15,99 | 0,50% | 128.510,00 |
| 08.07.2025 | 15,89 | 16,00 | 15,83 | 15,91 | 0,00% | 141.749,00 |
| 07.07.2025 | 16,01 | 16,07 | 15,90 | 15,91 | -1,00% | 128.385,00 |
| 03.07.2025 | 16,04 | 16,19 | 16,03 | 16,07 | -0,06% | 109.659,00 |
| 02.07.2025 | 16,16 | 16,18 | 16,08 | 16,08 | -0,62% | 105.904,00 |
| 01.07.2025 | 16,13 | 16,21 | 16,10 | 16,18 | 0,43% | 126.652,00 |
| 30.06.2025 | 16,01 | 16,14 | 16,01 | 16,11 | 0,31% | 205.205,00 |
| 27.06.2025 | 16,02 | 16,06 | 15,90 | 16,06 | 0,37% | 139.376,00 |
| 26.06.2025 | 16,00 | 16,02 | 15,92 | 16,00 | 0,31% | 132.287,00 |
| 25.06.2025 | 15,82 | 15,98 | 15,79 | 15,95 | 0,31% | 154.166,00 |
| 24.06.2025 | 15,81 | 15,91 | 15,77 | 15,90 | 0,57% | 166.507,00 |
| 23.06.2025 | 15,77 | 15,84 | 15,68 | 15,81 | 0,83% | 201.354,00 |
| 20.06.2025 | 15,63 | 15,74 | 15,58 | 15,68 | -0,38% | 148.549,00 |
| 18.06.2025 | 15,72 | 15,83 | 15,68 | 15,74 | 0,38% | 117.125,00 |
| 17.06.2025 | 15,62 | 15,75 | 15,59 | 15,68 | 0,13% | 132.268,00 |
| 16.06.2025 | 15,80 | 15,80 | 15,62 | 15,66 | -0,95% | 163.820,00 |
| 13.06.2025 | 15,83 | 15,89 | 15,70 | 15,81 | -0,82% | 127.282,00 |
| 12.06.2025 | 15,94 | 15,97 | 15,85 | 15,94 | 0,50% | 91.878,00 |
| 11.06.2025 | 15,77 | 15,88 | 15,77 | 15,86 | 0,57% | 111.790,00 |
| 10.06.2025 | 15,76 | 15,82 | 15,70 | 15,77 | 0,32% | 93.185,00 |
| 09.06.2025 | 15,71 | 15,75 | 15,67 | 15,72 | 0,13% | 89.697,00 |
| 06.06.2025 | 15,77 | 15,82 | 15,69 | 15,70 | -0,70% | 183.196,00 |
| 05.06.2025 | 15,84 | 15,88 | 15,81 | 15,81 | -0,06% | 159.635,00 |
| 04.06.2025 | 15,80 | 15,87 | 15,76 | 15,82 | 0,38% | 135.089,00 |
| 03.06.2025 | 15,76 | 15,84 | 15,72 | 15,76 | 0,00% | 187.252,00 |
| 02.06.2025 | 15,78 | 15,82 | 15,62 | 15,76 | -0,44% | 172.780,00 |
| 30.05.2025 | 15,74 | 15,84 | 15,68 | 15,83 | 0,83% | 159.603,00 |
| 29.05.2025 | 15,63 | 15,70 | 15,60 | 15,70 | 0,51% | 130.891,00 |
| 28.05.2025 | 15,63 | 15,68 | 15,60 | 15,62 | -0,06% | 159.073,00 |
| 27.05.2025 | 15,54 | 15,66 | 15,50 | 15,63 | 0,77% | 123.994,00 |
| 23.05.2025 | 15,43 | 15,55 | 15,41 | 15,51 | 0,32% | 208.251,00 |
| 22.05.2025 | 15,55 | 15,65 | 15,38 | 15,46 | 0,13% | 257.935,00 |
| 21.05.2025 | 15,67 | 15,70 | 15,44 | 15,44 | -1,78% | 196.839,00 |