25,930$
Echtzeit-Aktienkurs BlackRock Taxable Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Taxable Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 16,38 | 16,42 | 16,30 | 16,32 | -0,49% | 1,00 |
| 05.03.2026 | 16,45 | 16,47 | 16,40 | 16,40 | -0,49% | 1,00 |
| 04.03.2026 | 16,44 | 16,54 | 16,44 | 16,48 | -0,30% | 1,00 |
| 03.03.2026 | 16,64 | 16,64 | 16,51 | 16,53 | -0,90% | 1,00 |
| 02.03.2026 | 16,71 | 16,72 | 16,62 | 16,68 | -0,30% | 1,00 |
| 27.02.2026 | 16,74 | 16,75 | 16,70 | 16,73 | 0,42% | 1,00 |
| 26.02.2026 | 16,64 | 16,69 | 16,61 | 16,66 | 0,18% | 1,00 |
| 25.02.2026 | 16,56 | 16,68 | 16,56 | 16,63 | 0,18% | 1,00 |
| 24.02.2026 | 16,60 | 16,65 | 16,60 | 16,60 | -0,24% | 1,00 |
| 23.02.2026 | 16,59 | 16,66 | 16,58 | 16,64 | 0,30% | 1,00 |
| 20.02.2026 | 16,62 | 16,63 | 16,54 | 16,59 | -0,12% | 127.256,00 |
| 19.02.2026 | 16,66 | 16,66 | 16,56 | 16,61 | 0,00% | 131.822,00 |
| 18.02.2026 | 16,56 | 16,63 | 16,56 | 16,61 | 0,30% | 166.070,00 |
| 17.02.2026 | 16,51 | 16,61 | 16,50 | 16,56 | -0,12% | 273.027,00 |
| 13.02.2026 | 16,57 | 16,62 | 16,51 | 16,58 | -0,12% | 155.599,00 |
| 12.02.2026 | 16,65 | 16,68 | 16,47 | 16,60 | 0,73% | 233.196,00 |
| 11.02.2026 | 16,47 | 16,53 | 16,46 | 16,48 | -0,18% | 163.407,00 |
| 10.02.2026 | 16,46 | 16,54 | 16,45 | 16,51 | 0,55% | 192.179,00 |
| 09.02.2026 | 16,40 | 16,47 | 16,34 | 16,42 | 0,49% | 274.218,00 |
| 06.02.2026 | 16,41 | 16,42 | 16,32 | 16,34 | -0,06% | 160.579,00 |
| 05.02.2026 | 16,27 | 16,38 | 16,24 | 16,35 | 0,99% | 376.712,00 |
| 04.02.2026 | 16,18 | 16,22 | 16,17 | 16,19 | -0,18% | 209.277,00 |
| 03.02.2026 | 16,16 | 16,23 | 16,16 | 16,22 | 0,43% | 279.659,00 |
| 02.02.2026 | 16,31 | 16,31 | 16,15 | 16,15 | -0,92% | 612.362,00 |
| 30.01.2026 | 16,28 | 16,31 | 16,20 | 16,30 | 0,25% | 259.593,00 |
| 29.01.2026 | 16,20 | 16,27 | 16,19 | 16,26 | 0,18% | 285.420,00 |
| 28.01.2026 | 16,29 | 16,29 | 16,23 | 16,23 | -0,06% | 195.520,00 |
| 27.01.2026 | 16,25 | 16,28 | 16,23 | 16,24 | 0,12% | 286.739,00 |
| 26.01.2026 | 16,25 | 16,30 | 16,22 | 16,22 | -0,12% | 256.295,00 |
| 23.01.2026 | 16,16 | 16,25 | 16,16 | 16,24 | 0,56% | 174.756,00 |
| 22.01.2026 | 16,17 | 16,24 | 16,15 | 16,15 | -0,31% | 256.991,00 |
| 21.01.2026 | 16,24 | 16,28 | 16,10 | 16,20 | -0,25% | 626.794,00 |
| 20.01.2026 | 16,29 | 16,29 | 16,24 | 16,24 | -1,40% | 234.261,00 |
| 16.01.2026 | 16,59 | 16,59 | 16,47 | 16,47 | -0,72% | 361.091,00 |
| 15.01.2026 | 16,60 | 16,68 | 16,52 | 16,59 | 0,18% | 220.077,00 |
| 14.01.2026 | 16,50 | 16,56 | 16,46 | 16,56 | 0,61% | 154.548,00 |
| 13.01.2026 | 16,43 | 16,50 | 16,42 | 16,46 | 0,30% | 157.829,00 |
| 12.01.2026 | 16,54 | 16,54 | 16,33 | 16,41 | -0,18% | 139.622,00 |
| 09.01.2026 | 16,38 | 16,44 | 16,30 | 16,44 | 0,43% | 130.560,00 |
| 08.01.2026 | 16,31 | 16,38 | 16,30 | 16,37 | 0,12% | 154.983,00 |
| 07.01.2026 | 16,33 | 16,44 | 16,30 | 16,35 | 0,25% | 226.347,00 |
| 06.01.2026 | 16,27 | 16,34 | 16,25 | 16,31 | 0,00% | 265.498,00 |
| 05.01.2026 | 16,30 | 16,35 | 16,27 | 16,31 | 0,00% | 204.641,00 |