25,930$
Echtzeit-Aktienkurs BlackRock Taxable Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Taxable Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 16,34 | 16,39 | 16,23 | 16,36 | 0,80% | 148.686,00 |
| 16.04.2026 | 16,22 | 16,33 | 16,15 | 16,23 | -0,37% | 77.969,00 |
| 15.04.2026 | 16,26 | 16,33 | 16,21 | 16,29 | -0,12% | 209.945,00 |
| 14.04.2026 | 16,21 | 16,32 | 16,11 | 16,31 | 0,80% | 123.817,00 |
| 13.04.2026 | 16,10 | 16,25 | 16,07 | 16,18 | 0,12% | 240.223,00 |
| 10.04.2026 | 16,19 | 16,23 | 16,15 | 16,16 | -0,49% | 92.540,00 |
| 09.04.2026 | 16,31 | 16,35 | 16,13 | 16,24 | -0,61% | 160.817,00 |
| 08.04.2026 | 16,26 | 16,37 | 16,25 | 16,34 | 1,40% | 161.375,00 |
| 07.04.2026 | 16,06 | 16,15 | 16,00 | 16,12 | 0,16% | 167.182,00 |
| 06.04.2026 | 16,02 | 16,10 | 15,98 | 16,09 | 0,19% | 116.071,00 |
| 02.04.2026 | 16,09 | 16,12 | 16,03 | 16,06 | -0,56% | 104.694,00 |
| 01.04.2026 | 16,17 | 16,21 | 16,09 | 16,15 | -0,12% | 213.413,00 |
| 31.03.2026 | 15,85 | 16,17 | 15,80 | 16,17 | 3,06% | 468.390,00 |
| 30.03.2026 | 15,69 | 15,85 | 15,58 | 15,69 | 0,19% | 246.230,00 |
| 27.03.2026 | 15,68 | 15,69 | 15,60 | 15,66 | -0,51% | 245.458,00 |
| 26.03.2026 | 15,78 | 16,02 | 15,71 | 15,74 | -0,63% | 264.104,00 |
| 25.03.2026 | 15,91 | 15,98 | 15,80 | 15,84 | 0,64% | 287.846,00 |
| 24.03.2026 | 15,80 | 15,93 | 15,71 | 15,74 | -0,88% | 248.443,00 |
| 23.03.2026 | 15,82 | 15,94 | 15,80 | 15,88 | 0,44% | 213.726,00 |
| 20.03.2026 | 15,95 | 16,00 | 15,80 | 15,81 | -1,25% | 447.842,00 |
| 19.03.2026 | 16,07 | 16,10 | 15,92 | 16,01 | -0,56% | 321.368,00 |
| 18.03.2026 | 16,16 | 16,20 | 16,09 | 16,10 | -0,06% | 194.244,00 |
| 17.03.2026 | 16,15 | 16,16 | 16,03 | 16,11 | 0,50% | 113.663,00 |
| 16.03.2026 | 15,91 | 16,06 | 15,87 | 16,03 | 0,75% | 136.866,00 |
| 13.03.2026 | 15,96 | 16,08 | 15,86 | 15,91 | -0,87% | 237.814,00 |
| 12.03.2026 | 16,17 | 16,17 | 16,04 | 16,05 | -0,74% | 183.296,00 |
| 11.03.2026 | 16,17 | 16,46 | 16,17 | 16,17 | -0,49% | 220.189,00 |
| 10.03.2026 | 16,19 | 16,32 | 16,19 | 16,25 | 0,31% | 1,00 |
| 09.03.2026 | 16,25 | 16,33 | 16,19 | 16,20 | -0,74% | 1,00 |
| 06.03.2026 | 16,38 | 16,42 | 16,30 | 16,32 | -0,49% | 1,00 |
| 05.03.2026 | 16,45 | 16,47 | 16,40 | 16,40 | -0,49% | 1,00 |
| 04.03.2026 | 16,44 | 16,54 | 16,44 | 16,48 | -0,30% | 1,00 |
| 03.03.2026 | 16,64 | 16,64 | 16,51 | 16,53 | -0,90% | 1,00 |
| 02.03.2026 | 16,71 | 16,72 | 16,62 | 16,68 | -0,30% | 1,00 |
| 27.02.2026 | 16,74 | 16,75 | 16,70 | 16,73 | 0,42% | 1,00 |
| 26.02.2026 | 16,64 | 16,69 | 16,61 | 16,66 | 0,18% | 1,00 |
| 25.02.2026 | 16,56 | 16,68 | 16,56 | 16,63 | 0,18% | 1,00 |
| 24.02.2026 | 16,60 | 16,65 | 16,60 | 16,60 | -0,24% | 1,00 |
| 23.02.2026 | 16,59 | 16,66 | 16,58 | 16,64 | 0,30% | 1,00 |
| 20.02.2026 | 16,62 | 16,63 | 16,54 | 16,59 | -0,12% | 127.256,00 |
| 19.02.2026 | 16,66 | 16,66 | 16,56 | 16,61 | 0,00% | 131.822,00 |
| 18.02.2026 | 16,56 | 16,63 | 16,56 | 16,61 | 0,30% | 166.070,00 |
| 17.02.2026 | 16,51 | 16,61 | 16,50 | 16,56 | -0,12% | 273.027,00 |
| 13.02.2026 | 16,57 | 16,62 | 16,51 | 16,58 | -0,12% | 155.599,00 |
| 12.02.2026 | 16,65 | 16,68 | 16,47 | 16,60 | 0,73% | 233.196,00 |
| 11.02.2026 | 16,47 | 16,53 | 16,46 | 16,48 | -0,18% | 163.407,00 |
| 10.02.2026 | 16,46 | 16,54 | 16,45 | 16,51 | 0,55% | 192.179,00 |
| 09.02.2026 | 16,40 | 16,47 | 16,34 | 16,42 | 0,49% | 274.218,00 |
| 06.02.2026 | 16,41 | 16,42 | 16,32 | 16,34 | -0,06% | 160.579,00 |
| 05.02.2026 | 16,27 | 16,38 | 16,24 | 16,35 | 0,99% | 376.712,00 |
| 04.02.2026 | 16,18 | 16,22 | 16,17 | 16,19 | -0,18% | 209.277,00 |
| 03.02.2026 | 16,16 | 16,23 | 16,16 | 16,22 | 0,43% | 279.659,00 |
| 02.02.2026 | 16,31 | 16,31 | 16,15 | 16,15 | -0,92% | 612.362,00 |
| 30.01.2026 | 16,28 | 16,31 | 16,20 | 16,30 | 0,25% | 259.593,00 |
| 29.01.2026 | 16,20 | 16,27 | 16,19 | 16,26 | 0,18% | 285.420,00 |
| 28.01.2026 | 16,29 | 16,29 | 16,23 | 16,23 | -0,06% | 195.520,00 |
| 27.01.2026 | 16,25 | 16,28 | 16,23 | 16,24 | 0,12% | 286.739,00 |
| 26.01.2026 | 16,25 | 16,30 | 16,22 | 16,22 | -0,12% | 256.295,00 |
| 23.01.2026 | 16,16 | 16,25 | 16,16 | 16,24 | 0,56% | 174.756,00 |
| 22.01.2026 | 16,17 | 16,24 | 16,15 | 16,15 | -0,31% | 256.991,00 |
| 21.01.2026 | 16,24 | 16,28 | 16,10 | 16,20 | -0,25% | 626.794,00 |
| 20.01.2026 | 16,29 | 16,29 | 16,24 | 16,24 | -1,40% | 234.261,00 |
| 16.01.2026 | 16,59 | 16,59 | 16,47 | 16,47 | -0,72% | 361.091,00 |
| 15.01.2026 | 16,60 | 16,68 | 16,52 | 16,59 | 0,18% | 220.077,00 |
| 14.01.2026 | 16,50 | 16,56 | 16,46 | 16,56 | 0,61% | 154.548,00 |
| 13.01.2026 | 16,43 | 16,50 | 16,42 | 16,46 | 0,30% | 157.829,00 |
| 12.01.2026 | 16,54 | 16,54 | 16,33 | 16,41 | -0,18% | 139.622,00 |
| 09.01.2026 | 16,38 | 16,44 | 16,30 | 16,44 | 0,43% | 130.560,00 |
| 08.01.2026 | 16,31 | 16,38 | 16,30 | 16,37 | 0,12% | 154.983,00 |
| 07.01.2026 | 16,33 | 16,44 | 16,30 | 16,35 | 0,25% | 226.347,00 |
| 06.01.2026 | 16,27 | 16,34 | 16,25 | 16,31 | 0,00% | 265.498,00 |
| 05.01.2026 | 16,30 | 16,35 | 16,27 | 16,31 | 0,00% | 204.641,00 |
| 02.01.2026 | 16,32 | 16,36 | 16,26 | 16,31 | -0,06% | 218.157,00 |
| 31.12.2025 | 16,37 | 16,38 | 16,22 | 16,32 | -0,24% | 808.514,00 |
| 30.12.2025 | 16,24 | 16,44 | 16,23 | 16,36 | 0,62% | 422.208,00 |
| 29.12.2025 | 16,36 | 16,45 | 16,24 | 16,26 | -0,79% | 664.415,00 |
| 26.12.2025 | 16,79 | 16,80 | 16,39 | 16,39 | -2,27% | 1.950.659,00 |
| 24.12.2025 | 16,51 | 16,77 | 16,49 | 16,77 | 1,57% | 333.845,00 |
| 23.12.2025 | 16,50 | 16,57 | 16,49 | 16,51 | -0,66% | 337.201,00 |
| 22.12.2025 | 16,61 | 16,70 | 16,60 | 16,62 | -0,72% | 420.650,00 |
| 19.12.2025 | 16,82 | 16,92 | 16,74 | 16,74 | -0,65% | 340.683,00 |
| 18.12.2025 | 16,98 | 17,04 | 16,75 | 16,85 | -0,65% | 419.162,00 |
| 17.12.2025 | 16,90 | 17,05 | 16,90 | 16,96 | 0,18% | 174.290,00 |
| 16.12.2025 | 16,90 | 17,04 | 16,90 | 16,93 | -0,12% | 163.781,00 |
| 15.12.2025 | 17,00 | 17,08 | 16,84 | 16,95 | -0,64% | 390.773,00 |
| 12.12.2025 | 17,10 | 17,13 | 16,95 | 17,06 | -0,52% | 486.088,00 |
| 11.12.2025 | 17,18 | 17,28 | 16,92 | 17,15 | -0,52% | 908.843,00 |
| 10.12.2025 | 17,29 | 17,29 | 17,17 | 17,24 | 0,00% | 387.030,00 |
| 09.12.2025 | 17,26 | 17,30 | 17,21 | 17,24 | -0,35% | 379.292,00 |
| 08.12.2025 | 17,31 | 17,32 | 17,16 | 17,30 | -0,17% | 441.815,00 |
| 05.12.2025 | 17,24 | 17,44 | 17,13 | 17,33 | 0,70% | 672.632,00 |
| 04.12.2025 | 17,29 | 17,31 | 17,21 | 17,21 | -0,52% | 225.063,00 |
| 03.12.2025 | 17,26 | 17,34 | 17,25 | 17,30 | 0,12% | 265.696,00 |
| 02.12.2025 | 17,32 | 17,33 | 17,17 | 17,28 | -0,40% | 362.151,00 |
| 01.12.2025 | 17,19 | 17,39 | 17,12 | 17,35 | 0,12% | 417.363,00 |
| 28.11.2025 | 17,27 | 17,45 | 17,27 | 17,33 | 0,06% | 130.882,00 |
| 26.11.2025 | 17,20 | 17,35 | 17,19 | 17,32 | 0,52% | 290.269,00 |
| 25.11.2025 | 17,12 | 17,35 | 17,12 | 17,23 | 0,47% | 358.097,00 |
| 24.11.2025 | 17,10 | 17,20 | 16,99 | 17,15 | 0,47% | 435.672,00 |
| 21.11.2025 | 17,12 | 17,12 | 16,95 | 17,07 | 0,12% | 332.932,00 |