25,930$
Echtzeit-Aktienkurs BlackRock Taxable Municipal Bond Trust
Bid:
Ask:
Aktienkurse zur BlackRock Taxable Municipal Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 16,00 | 16,14 | 15,87 | 16,02 | 0,06% | 111.372,00 |
| 07.07.2026 | 16,05 | 16,16 | 16,00 | 16,01 | -0,56% | 111.809,00 |
| 06.07.2026 | 15,98 | 16,15 | 15,90 | 16,10 | 0,50% | 85.127,00 |
| 02.07.2026 | 16,05 | 16,20 | 15,95 | 16,02 | -0,50% | 97.850,00 |
| 01.07.2026 | 16,14 | 16,15 | 16,07 | 16,10 | -0,43% | 102.041,00 |
| 30.06.2026 | 16,30 | 16,30 | 16,02 | 16,17 | -0,43% | 1.039.632,00 |
| 29.06.2026 | 16,19 | 16,27 | 16,15 | 16,24 | 0,68% | 136.687,00 |
| 26.06.2026 | 16,05 | 16,17 | 16,03 | 16,13 | 0,37% | 74.800,00 |
| 25.06.2026 | 16,15 | 16,15 | 16,03 | 16,07 | 0,12% | 99.880,00 |
| 24.06.2026 | 16,00 | 16,13 | 15,93 | 16,05 | 0,82% | 158.141,00 |
| 23.06.2026 | 15,87 | 15,96 | 15,80 | 15,92 | -0,19% | 129.239,00 |
| 22.06.2026 | 15,95 | 16,02 | 15,92 | 15,95 | -0,50% | 122.183,00 |
| 18.06.2026 | 15,99 | 16,10 | 15,99 | 16,03 | 0,44% | 81.625,00 |
| 17.06.2026 | 16,05 | 16,08 | 15,90 | 15,96 | -0,25% | 95.459,00 |
| 16.06.2026 | 15,94 | 16,07 | 15,85 | 16,00 | 0,31% | 147.383,00 |
| 15.06.2026 | 15,96 | 16,14 | 15,92 | 15,95 | -0,87% | 114.324,00 |
| 12.06.2026 | 16,08 | 16,14 | 16,05 | 16,09 | 0,19% | 61.727,00 |
| 11.06.2026 | 16,01 | 16,10 | 15,93 | 16,06 | 0,37% | 59.639,00 |
| 10.06.2026 | 15,92 | 16,03 | 15,92 | 16,00 | 0,19% | 100.057,00 |
| 09.06.2026 | 15,86 | 15,99 | 15,86 | 15,97 | 0,57% | 128.380,00 |
| 08.06.2026 | 15,90 | 15,97 | 15,86 | 15,88 | -0,44% | 107.317,00 |
| 05.06.2026 | 15,95 | 15,95 | 15,88 | 15,95 | -0,25% | 124.692,00 |
| 04.06.2026 | 16,02 | 16,05 | 15,94 | 15,99 | -0,25% | 104.759,00 |
| 03.06.2026 | 15,94 | 16,05 | 15,94 | 16,03 | 0,00% | 194.558,00 |
| 02.06.2026 | 15,91 | 16,04 | 15,89 | 16,03 | 0,38% | 124.076,00 |
| 01.06.2026 | 15,99 | 16,00 | 15,83 | 15,97 | -0,44% | 126.945,00 |
| 29.05.2026 | 16,10 | 16,10 | 15,99 | 16,04 | 0,38% | 189.523,00 |
| 28.05.2026 | 15,96 | 16,02 | 15,86 | 15,98 | 0,44% | 230.489,00 |
| 27.05.2026 | 15,81 | 15,97 | 15,81 | 15,91 | 0,63% | 118.057,00 |
| 26.05.2026 | 15,75 | 15,83 | 15,70 | 15,81 | 0,70% | 151.842,00 |
| 22.05.2026 | 15,65 | 15,75 | 15,60 | 15,70 | 0,71% | 219.558,00 |
| 21.05.2026 | 15,58 | 15,67 | 15,56 | 15,59 | -0,19% | 367.250,00 |
| 20.05.2026 | 15,56 | 15,64 | 15,51 | 15,62 | 0,64% | 258.242,00 |
| 19.05.2026 | 15,55 | 15,63 | 15,47 | 15,52 | -0,58% | 285.029,00 |
| 18.05.2026 | 15,61 | 15,71 | 15,56 | 15,61 | -0,57% | 214.071,00 |
| 15.05.2026 | 15,85 | 15,90 | 15,70 | 15,70 | -2,06% | 170.708,00 |
| 14.05.2026 | 16,03 | 16,08 | 16,02 | 16,03 | 0,31% | 97.586,00 |
| 13.05.2026 | 16,01 | 16,09 | 15,98 | 15,98 | -0,19% | 63.618,00 |
| 12.05.2026 | 16,10 | 16,17 | 15,96 | 16,01 | -0,56% | 178.134,00 |
| 11.05.2026 | 16,08 | 16,21 | 16,06 | 16,10 | -0,19% | 119.732,00 |
| 08.05.2026 | 16,20 | 16,20 | 16,07 | 16,13 | 0,12% | 115.251,00 |
| 07.05.2026 | 16,08 | 16,15 | 16,07 | 16,11 | 0,19% | 154.671,00 |
| 06.05.2026 | 16,17 | 16,21 | 15,98 | 16,08 | -0,12% | 1.024.890,00 |
| 05.05.2026 | 16,04 | 16,13 | 16,02 | 16,10 | 0,37% | 105.238,00 |
| 04.05.2026 | 16,13 | 16,17 | 16,01 | 16,04 | -0,80% | 115.635,00 |
| 01.05.2026 | 16,18 | 16,22 | 16,13 | 16,17 | -0,31% | 136.915,00 |
| 30.04.2026 | 16,20 | 16,25 | 16,06 | 16,22 | 0,56% | 131.557,00 |
| 29.04.2026 | 16,14 | 16,14 | 16,05 | 16,13 | 0,37% | 155.173,00 |
| 28.04.2026 | 16,16 | 16,38 | 16,05 | 16,07 | -0,68% | 129.778,00 |
| 27.04.2026 | 16,17 | 16,26 | 16,12 | 16,18 | 0,25% | 111.967,00 |
| 24.04.2026 | 16,05 | 16,16 | 16,05 | 16,14 | 0,31% | 72.882,00 |
| 23.04.2026 | 16,28 | 16,32 | 16,03 | 16,09 | -1,11% | 152.776,00 |
| 22.04.2026 | 16,32 | 16,33 | 16,26 | 16,27 | -0,25% | 83.169,00 |
| 21.04.2026 | 16,30 | 16,35 | 16,27 | 16,31 | -0,31% | 111.030,00 |
| 20.04.2026 | 16,31 | 16,39 | 16,30 | 16,36 | 0,00% | 108.377,00 |
| 17.04.2026 | 16,34 | 16,39 | 16,23 | 16,36 | 0,80% | 148.686,00 |
| 16.04.2026 | 16,22 | 16,33 | 16,15 | 16,23 | -0,37% | 77.969,00 |
| 15.04.2026 | 16,26 | 16,33 | 16,21 | 16,29 | -0,12% | 209.945,00 |
| 14.04.2026 | 16,21 | 16,32 | 16,11 | 16,31 | 0,80% | 123.817,00 |
| 13.04.2026 | 16,10 | 16,25 | 16,07 | 16,18 | 0,12% | 240.223,00 |
| 10.04.2026 | 16,19 | 16,23 | 16,15 | 16,16 | -0,49% | 92.540,00 |
| 09.04.2026 | 16,31 | 16,35 | 16,13 | 16,24 | -0,61% | 160.817,00 |
| 08.04.2026 | 16,26 | 16,37 | 16,25 | 16,34 | 1,40% | 161.375,00 |
| 07.04.2026 | 16,06 | 16,15 | 16,00 | 16,12 | 0,16% | 167.182,00 |
| 06.04.2026 | 16,02 | 16,10 | 15,98 | 16,09 | 0,19% | 116.071,00 |
| 02.04.2026 | 16,09 | 16,12 | 16,03 | 16,06 | -0,56% | 104.694,00 |
| 01.04.2026 | 16,17 | 16,21 | 16,09 | 16,15 | -0,12% | 213.413,00 |
| 31.03.2026 | 15,85 | 16,17 | 15,80 | 16,17 | 3,06% | 468.390,00 |
| 30.03.2026 | 15,69 | 15,85 | 15,58 | 15,69 | 0,19% | 246.230,00 |
| 27.03.2026 | 15,68 | 15,69 | 15,60 | 15,66 | -0,51% | 245.458,00 |
| 26.03.2026 | 15,78 | 16,02 | 15,71 | 15,74 | -0,63% | 264.104,00 |
| 25.03.2026 | 15,91 | 15,98 | 15,80 | 15,84 | 0,64% | 287.846,00 |
| 24.03.2026 | 15,80 | 15,93 | 15,71 | 15,74 | -0,88% | 248.443,00 |
| 23.03.2026 | 15,82 | 15,94 | 15,80 | 15,88 | 0,44% | 213.726,00 |
| 20.03.2026 | 15,95 | 16,00 | 15,80 | 15,81 | -1,25% | 447.842,00 |
| 19.03.2026 | 16,07 | 16,10 | 15,92 | 16,01 | -0,56% | 321.368,00 |
| 18.03.2026 | 16,16 | 16,20 | 16,09 | 16,10 | -0,06% | 194.244,00 |
| 17.03.2026 | 16,15 | 16,16 | 16,03 | 16,11 | 0,50% | 113.663,00 |
| 16.03.2026 | 15,91 | 16,06 | 15,87 | 16,03 | 0,75% | 136.866,00 |
| 13.03.2026 | 15,96 | 16,08 | 15,86 | 15,91 | -0,87% | 237.814,00 |
| 12.03.2026 | 16,17 | 16,17 | 16,04 | 16,05 | -0,74% | 183.296,00 |
| 11.03.2026 | 16,17 | 16,46 | 16,17 | 16,17 | -0,49% | 220.189,00 |
| 10.03.2026 | 16,19 | 16,32 | 16,19 | 16,25 | 0,31% | 1,00 |
| 09.03.2026 | 16,25 | 16,33 | 16,19 | 16,20 | -0,74% | 1,00 |
| 06.03.2026 | 16,38 | 16,42 | 16,30 | 16,32 | -0,49% | 1,00 |
| 05.03.2026 | 16,45 | 16,47 | 16,40 | 16,40 | -0,49% | 1,00 |
| 04.03.2026 | 16,44 | 16,54 | 16,44 | 16,48 | -0,30% | 1,00 |
| 03.03.2026 | 16,64 | 16,64 | 16,51 | 16,53 | -0,90% | 1,00 |
| 02.03.2026 | 16,71 | 16,72 | 16,62 | 16,68 | -0,30% | 1,00 |
| 27.02.2026 | 16,74 | 16,75 | 16,70 | 16,73 | 0,42% | 1,00 |
| 26.02.2026 | 16,64 | 16,69 | 16,61 | 16,66 | 0,18% | 1,00 |
| 25.02.2026 | 16,56 | 16,68 | 16,56 | 16,63 | 0,18% | 1,00 |
| 24.02.2026 | 16,60 | 16,65 | 16,60 | 16,60 | -0,24% | 1,00 |
| 23.02.2026 | 16,59 | 16,66 | 16,58 | 16,64 | 0,30% | 1,00 |
| 20.02.2026 | 16,62 | 16,63 | 16,54 | 16,59 | -0,12% | 127.256,00 |
| 19.02.2026 | 16,66 | 16,66 | 16,56 | 16,61 | 0,00% | 131.822,00 |
| 18.02.2026 | 16,56 | 16,63 | 16,56 | 16,61 | 0,30% | 166.070,00 |
| 17.02.2026 | 16,51 | 16,61 | 16,50 | 16,56 | -0,12% | 273.027,00 |
| 13.02.2026 | 16,57 | 16,62 | 16,51 | 16,58 | -0,12% | 155.599,00 |
| 12.02.2026 | 16,65 | 16,68 | 16,47 | 16,60 | 0,73% | 233.196,00 |