16,580$
0,67%
Echtzeit-Aktienkurs Blackrock Core Bond Trust
Bid:
Ask:
Aktienkurse zur Blackrock Core Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,44 | 9,46 | 9,38 | 9,38 | -1,26% | 5,00 |
| 05.03.2026 | 9,53 | 9,53 | 9,50 | 9,50 | -0,42% | 5,00 |
| 04.03.2026 | 9,59 | 9,59 | 9,51 | 9,54 | 0,42% | 5,00 |
| 03.03.2026 | 9,57 | 9,58 | 9,50 | 9,50 | 0,00% | 15.832,00 |
| 02.03.2026 | 9,57 | 9,58 | 9,50 | 9,50 | -0,84% | 5,00 |
| 27.02.2026 | 9,60 | 9,60 | 9,55 | 9,58 | 0,00% | 5,00 |
| 26.02.2026 | 9,63 | 9,63 | 9,57 | 9,58 | -0,10% | 5,00 |
| 25.02.2026 | 9,62 | 9,62 | 9,57 | 9,59 | 0,10% | 5,00 |
| 24.02.2026 | 9,61 | 9,61 | 9,57 | 9,58 | 0,00% | 5,00 |
| 23.02.2026 | 9,51 | 9,59 | 9,51 | 9,58 | 0,10% | 5,00 |
| 20.02.2026 | 9,62 | 9,62 | 9,56 | 9,57 | -0,52% | 448.265,00 |
| 19.02.2026 | 9,64 | 9,65 | 9,55 | 9,62 | -0,10% | 331.275,00 |
| 18.02.2026 | 9,69 | 9,69 | 9,63 | 9,63 | -0,31% | 167.540,00 |
| 17.02.2026 | 9,70 | 9,70 | 9,63 | 9,66 | 0,00% | 215.999,00 |
| 13.02.2026 | 9,69 | 9,70 | 9,63 | 9,66 | -0,62% | 138.588,00 |
| 12.02.2026 | 9,72 | 9,72 | 9,68 | 9,72 | 0,41% | 160.600,00 |
| 11.02.2026 | 9,68 | 9,71 | 9,67 | 9,68 | -0,10% | 186.597,00 |
| 10.02.2026 | 9,61 | 9,69 | 9,61 | 9,69 | 0,83% | 446.969,00 |
| 09.02.2026 | 9,57 | 9,62 | 9,54 | 9,61 | 0,52% | 284.816,00 |
| 06.02.2026 | 9,56 | 9,58 | 9,53 | 9,56 | 0,10% | 190.430,00 |
| 05.02.2026 | 9,55 | 9,55 | 9,52 | 9,55 | 0,32% | 117.672,00 |
| 04.02.2026 | 9,53 | 9,55 | 9,50 | 9,52 | -0,10% | 185.894,00 |
| 03.02.2026 | 9,50 | 9,53 | 9,48 | 9,53 | 0,32% | 338.628,00 |
| 02.02.2026 | 9,53 | 9,56 | 9,48 | 9,50 | -0,31% | 314.494,00 |
| 30.01.2026 | 9,53 | 9,54 | 9,51 | 9,53 | -0,10% | 197.717,00 |
| 29.01.2026 | 9,51 | 9,54 | 9,50 | 9,54 | 0,32% | 185.904,00 |
| 28.01.2026 | 9,55 | 9,56 | 9,51 | 9,51 | -0,42% | 203.247,00 |
| 27.01.2026 | 9,59 | 9,60 | 9,54 | 9,55 | -0,21% | 138.892,00 |
| 26.01.2026 | 9,58 | 9,58 | 9,54 | 9,57 | 0,10% | 301.349,00 |
| 23.01.2026 | 9,63 | 9,63 | 9,56 | 9,56 | -0,52% | 278.901,00 |
| 22.01.2026 | 9,55 | 9,61 | 9,54 | 9,61 | 0,42% | 184.065,00 |
| 21.01.2026 | 9,60 | 9,61 | 9,54 | 9,57 | 0,42% | 732.184,00 |
| 20.01.2026 | 9,56 | 9,57 | 9,52 | 9,53 | -1,24% | 241.006,00 |
| 16.01.2026 | 9,67 | 9,67 | 9,62 | 9,65 | -0,10% | 336.363,00 |
| 15.01.2026 | 9,68 | 9,68 | 9,65 | 9,66 | 0,00% | 322.656,00 |
| 14.01.2026 | 9,66 | 9,69 | 9,65 | 9,66 | -0,10% | 374.210,00 |
| 13.01.2026 | 9,66 | 9,69 | 9,66 | 9,67 | 0,00% | 146.368,00 |
| 12.01.2026 | 9,64 | 9,67 | 9,60 | 9,67 | 0,21% | 213.750,00 |
| 09.01.2026 | 9,65 | 9,65 | 9,61 | 9,65 | 0,21% | 238.895,00 |
| 08.01.2026 | 9,62 | 9,65 | 9,61 | 9,63 | 0,10% | 271.614,00 |
| 07.01.2026 | 9,60 | 9,63 | 9,60 | 9,62 | 0,00% | 249.099,00 |
| 06.01.2026 | 9,63 | 9,64 | 9,57 | 9,62 | 0,00% | 314.405,00 |
| 05.01.2026 | 9,58 | 9,63 | 9,56 | 9,62 | 0,63% | 233.564,00 |