16,580$
0,67%
Echtzeit-Aktienkurs Blackrock Core Bond Trust
Bid:
Ask:
Aktienkurse zur Blackrock Core Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 9,62 | 9,65 | 9,61 | 9,63 | 0,10% | 271.612,00 |
| 07.01.2026 | 9,60 | 9,63 | 9,60 | 9,62 | 0,00% | 249.099,00 |
| 06.01.2026 | 9,63 | 9,64 | 9,57 | 9,62 | 0,00% | 314.405,00 |
| 05.01.2026 | 9,58 | 9,63 | 9,56 | 9,62 | 0,63% | 233.564,00 |
| 02.01.2026 | 9,60 | 9,60 | 9,54 | 9,56 | -0,31% | 220.175,00 |
| 31.12.2025 | 9,64 | 9,65 | 9,53 | 9,59 | -0,31% | 698.587,00 |
| 30.12.2025 | 9,59 | 9,63 | 9,59 | 9,62 | 0,31% | 331.415,00 |
| 29.12.2025 | 9,59 | 9,64 | 9,56 | 9,59 | 0,10% | 448.485,00 |
| 26.12.2025 | 9,54 | 9,58 | 9,51 | 9,58 | 0,63% | 414.836,00 |
| 24.12.2025 | 9,51 | 9,54 | 9,50 | 9,52 | -0,10% | 329.590,00 |
| 23.12.2025 | 9,53 | 9,55 | 9,50 | 9,53 | -0,21% | 319.254,00 |
| 22.12.2025 | 9,51 | 9,55 | 9,47 | 9,55 | -0,10% | 289.116,00 |
| 19.12.2025 | 9,55 | 9,57 | 9,52 | 9,56 | -0,10% | 263.053,00 |
| 18.12.2025 | 9,52 | 9,57 | 9,50 | 9,57 | 0,53% | 328.838,00 |
| 17.12.2025 | 9,50 | 9,54 | 9,46 | 9,52 | 0,32% | 329.821,00 |
| 16.12.2025 | 9,50 | 9,51 | 9,47 | 9,49 | 0,21% | 326.499,00 |
| 15.12.2025 | 9,50 | 9,52 | 9,47 | 9,47 | 0,00% | 387.686,00 |
| 12.12.2025 | 9,45 | 9,50 | 9,45 | 9,47 | -0,63% | 398.363,00 |
| 11.12.2025 | 9,52 | 9,56 | 9,49 | 9,53 | 0,32% | 410.373,00 |
| 10.12.2025 | 9,45 | 9,53 | 9,45 | 9,50 | 0,21% | 248.617,00 |
| 09.12.2025 | 9,52 | 9,52 | 9,46 | 9,48 | -0,52% | 333.129,00 |
| 08.12.2025 | 9,50 | 9,55 | 9,43 | 9,53 | 0,00% | 1.016.292,00 |
| 05.12.2025 | 9,52 | 9,54 | 9,50 | 9,53 | 0,21% | 402.274,00 |
| 04.12.2025 | 9,55 | 9,56 | 9,51 | 9,51 | -0,52% | 315.960,00 |
| 03.12.2025 | 9,52 | 9,59 | 9,52 | 9,56 | 0,21% | 289.214,00 |
| 02.12.2025 | 9,59 | 9,59 | 9,49 | 9,54 | 0,21% | 339.305,00 |
| 01.12.2025 | 9,64 | 9,64 | 9,51 | 9,52 | -1,86% | 629.207,00 |
| 28.11.2025 | 9,69 | 9,70 | 9,63 | 9,70 | 0,31% | 145.555,00 |
| 26.11.2025 | 9,64 | 9,69 | 9,61 | 9,67 | 0,31% | 127.245,00 |
| 25.11.2025 | 9,60 | 9,64 | 9,57 | 9,64 | 0,84% | 238.168,00 |
| 24.11.2025 | 9,47 | 9,57 | 9,47 | 9,56 | 0,84% | 168.074,00 |
| 21.11.2025 | 9,47 | 9,49 | 9,43 | 9,48 | 0,74% | 304.564,00 |
| 20.11.2025 | 9,47 | 9,47 | 9,39 | 9,41 | -0,11% | 450.736,00 |
| 19.11.2025 | 9,54 | 9,55 | 9,39 | 9,42 | -0,74% | 505.346,00 |
| 18.11.2025 | 9,55 | 9,61 | 9,49 | 9,49 | -1,15% | 202.765,00 |
| 17.11.2025 | 9,59 | 9,62 | 9,53 | 9,60 | 0,42% | 268.999,00 |
| 14.11.2025 | 9,61 | 9,62 | 9,55 | 9,56 | -0,93% | 174.914,00 |
| 13.11.2025 | 9,72 | 9,73 | 9,65 | 9,65 | -1,13% | 206.996,00 |
| 12.11.2025 | 9,69 | 9,77 | 9,69 | 9,76 | 0,72% | 281.445,00 |
| 11.11.2025 | 9,73 | 9,73 | 9,67 | 9,69 | -0,21% | 287.934,00 |
| 10.11.2025 | 9,74 | 9,74 | 9,66 | 9,71 | -0,21% | 262.249,00 |
| 07.11.2025 | 9,74 | 9,74 | 9,66 | 9,73 | -0,10% | 279.064,00 |
| 06.11.2025 | 9,80 | 9,80 | 9,72 | 9,74 | 0,00% | 356.725,00 |
| 05.11.2025 | 9,73 | 9,77 | 9,72 | 9,74 | -0,31% | 289.821,00 |
| 04.11.2025 | 9,72 | 9,77 | 9,69 | 9,77 | 0,51% | 307.279,00 |
| 03.11.2025 | 9,77 | 9,77 | 9,69 | 9,72 | -0,82% | 278.056,00 |
| 31.10.2025 | 9,77 | 9,80 | 9,69 | 9,80 | 0,93% | 434.031,00 |
| 30.10.2025 | 9,70 | 9,72 | 9,67 | 9,71 | -0,51% | 420.371,00 |
| 29.10.2025 | 9,86 | 9,86 | 9,73 | 9,76 | -0,71% | 590.227,00 |
| 28.10.2025 | 9,93 | 9,94 | 9,81 | 9,83 | -0,91% | 440.268,00 |
| 27.10.2025 | 9,90 | 9,93 | 9,86 | 9,92 | 0,20% | 376.857,00 |
| 24.10.2025 | 9,90 | 9,90 | 9,86 | 9,90 | 0,41% | 219.632,00 |
| 23.10.2025 | 9,89 | 9,91 | 9,84 | 9,86 | -0,20% | 291.967,00 |
| 22.10.2025 | 9,94 | 9,94 | 9,83 | 9,88 | -0,40% | 410.319,00 |
| 21.10.2025 | 9,95 | 10,00 | 9,88 | 9,92 | 0,00% | 301.974,00 |
| 20.10.2025 | 9,88 | 9,92 | 9,86 | 9,92 | 0,61% | 208.103,00 |
| 17.10.2025 | 9,94 | 9,94 | 9,83 | 9,86 | -0,60% | 186.422,00 |
| 16.10.2025 | 9,92 | 9,92 | 9,86 | 9,92 | 0,40% | 183.914,00 |
| 15.10.2025 | 9,91 | 9,94 | 9,85 | 9,88 | -0,50% | 265.016,00 |
| 14.10.2025 | 9,99 | 9,99 | 9,91 | 9,93 | -0,30% | 284.256,00 |
| 13.10.2025 | 10,01 | 10,03 | 9,92 | 9,96 | -0,20% | 316.688,00 |
| 10.10.2025 | 10,07 | 10,11 | 9,96 | 9,98 | -0,30% | 216.547,00 |
| 09.10.2025 | 10,06 | 10,08 | 9,99 | 10,01 | -0,50% | 151.634,00 |
| 08.10.2025 | 10,12 | 10,12 | 10,02 | 10,06 | -0,49% | 259.650,00 |
| 07.10.2025 | 10,05 | 10,12 | 10,03 | 10,11 | 0,70% | 382.369,00 |
| 06.10.2025 | 10,02 | 10,04 | 10,01 | 10,04 | 0,50% | 317.989,00 |
| 02.10.2025 | 10,03 | 10,04 | 9,96 | 9,99 | -0,40% | 226.500,00 |
| 01.10.2025 | 9,97 | 10,03 | 9,97 | 10,03 | 0,91% | 336.584,00 |
| 30.09.2025 | 9,94 | 10,03 | 9,90 | 9,94 | 0,30% | 969.032,00 |
| 29.09.2025 | 9,89 | 9,91 | 9,86 | 9,91 | 0,61% | 286.858,00 |
| 26.09.2025 | 9,84 | 9,86 | 9,80 | 9,85 | 0,41% | 206.702,00 |
| 25.09.2025 | 9,88 | 9,88 | 9,80 | 9,81 | -0,51% | 305.543,00 |
| 24.09.2025 | 9,87 | 9,87 | 9,83 | 9,86 | 0,10% | 255.732,00 |
| 23.09.2025 | 9,88 | 9,90 | 9,82 | 9,85 | -0,10% | 208.351,00 |
| 22.09.2025 | 9,90 | 9,90 | 9,83 | 9,86 | 0,00% | 226.877,00 |
| 19.09.2025 | 9,87 | 9,88 | 9,82 | 9,86 | 0,20% | 152.157,00 |
| 18.09.2025 | 9,90 | 9,90 | 9,82 | 9,84 | -0,71% | 269.424,00 |
| 17.09.2025 | 9,96 | 9,96 | 9,88 | 9,91 | -0,30% | 189.246,00 |
| 16.09.2025 | 9,94 | 9,95 | 9,88 | 9,94 | 0,71% | 362.074,00 |
| 15.09.2025 | 9,88 | 9,92 | 9,85 | 9,87 | -0,20% | 316.132,00 |
| 12.09.2025 | 9,93 | 9,93 | 9,85 | 9,89 | -0,30% | 572.726,00 |
| 11.09.2025 | 9,91 | 9,92 | 9,87 | 9,92 | 0,61% | 348.341,00 |
| 10.09.2025 | 9,90 | 9,91 | 9,85 | 9,86 | -0,10% | 378.999,00 |
| 09.09.2025 | 9,89 | 9,89 | 9,76 | 9,87 | 0,00% | 485.023,00 |
| 08.09.2025 | 9,81 | 9,89 | 9,81 | 9,87 | 0,82% | 490.730,00 |
| 05.09.2025 | 9,70 | 9,79 | 9,70 | 9,79 | 1,03% | 485.179,00 |
| 04.09.2025 | 9,63 | 9,69 | 9,62 | 9,69 | 0,83% | 347.826,00 |
| 03.09.2025 | 9,64 | 9,65 | 9,60 | 9,61 | -0,10% | 336.146,00 |
| 02.09.2025 | 9,67 | 9,67 | 9,55 | 9,62 | -0,72% | 408.765,00 |
| 29.08.2025 | 9,70 | 9,72 | 9,68 | 9,69 | -0,10% | 350.588,00 |
| 28.08.2025 | 9,67 | 9,71 | 9,63 | 9,70 | 0,62% | 367.791,00 |
| 27.08.2025 | 9,63 | 9,64 | 9,60 | 9,64 | 0,10% | 289.528,00 |
| 26.08.2025 | 9,66 | 9,67 | 9,62 | 9,63 | -0,21% | 339.170,00 |
| 25.08.2025 | 9,64 | 9,65 | 9,59 | 9,65 | 0,42% | 314.389,00 |
| 22.08.2025 | 9,56 | 9,64 | 9,56 | 9,61 | 0,42% | 163.244,00 |
| 21.08.2025 | 9,59 | 9,60 | 9,55 | 9,57 | -0,10% | 162.165,00 |
| 20.08.2025 | 9,60 | 9,62 | 9,55 | 9,58 | -0,21% | 354.701,00 |
| 19.08.2025 | 9,56 | 9,60 | 9,53 | 9,60 | 0,52% | 302.823,00 |
| 18.08.2025 | 9,60 | 9,61 | 9,53 | 9,55 | -0,31% | 258.755,00 |
| 15.08.2025 | 9,61 | 9,62 | 9,56 | 9,58 | -0,52% | 318.745,00 |