16,580$
0,67%
Echtzeit-Aktienkurs Blackrock Core Bond Trust
Bid:
Ask:
Aktienkurse zur Blackrock Core Bond Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 9,16 | 9,19 | 9,13 | 9,14 | -0,22% | 366.359,00 |
| 06.05.2026 | 9,16 | 9,16 | 9,14 | 9,16 | 0,66% | 155.399,00 |
| 05.05.2026 | 9,12 | 9,13 | 9,09 | 9,10 | -0,33% | 292.742,00 |
| 04.05.2026 | 9,16 | 9,17 | 9,12 | 9,13 | -0,76% | 276.212,00 |
| 01.05.2026 | 9,16 | 9,23 | 9,16 | 9,20 | 0,00% | 291.510,00 |
| 30.04.2026 | 9,20 | 9,21 | 9,16 | 9,20 | 0,66% | 229.698,00 |
| 29.04.2026 | 9,14 | 9,16 | 9,10 | 9,14 | -0,11% | 247.240,00 |
| 28.04.2026 | 9,19 | 9,19 | 9,14 | 9,15 | -0,54% | 203.897,00 |
| 27.04.2026 | 9,21 | 9,22 | 9,16 | 9,20 | 0,11% | 199.105,00 |
| 24.04.2026 | 9,21 | 9,21 | 9,16 | 9,19 | 0,11% | 152.552,00 |
| 23.04.2026 | 9,23 | 9,26 | 9,18 | 9,18 | -0,76% | 235.173,00 |
| 22.04.2026 | 9,28 | 9,28 | 9,25 | 9,25 | -0,22% | 309.979,00 |
| 21.04.2026 | 9,29 | 9,29 | 9,25 | 9,27 | -0,54% | 339.158,00 |
| 20.04.2026 | 9,32 | 9,32 | 9,29 | 9,32 | 0,11% | 160.601,00 |
| 17.04.2026 | 9,31 | 9,33 | 9,29 | 9,31 | 0,54% | 357.289,00 |
| 16.04.2026 | 9,24 | 9,32 | 9,24 | 9,26 | 0,11% | 294.353,00 |
| 15.04.2026 | 9,19 | 9,26 | 9,19 | 9,25 | -0,32% | 226.764,00 |
| 14.04.2026 | 9,26 | 9,29 | 9,26 | 9,28 | 0,11% | 187.855,00 |
| 13.04.2026 | 9,24 | 9,27 | 9,23 | 9,27 | 0,32% | 177.088,00 |
| 10.04.2026 | 9,27 | 9,31 | 9,24 | 9,24 | -0,75% | 192.858,00 |
| 09.04.2026 | 9,30 | 9,32 | 9,25 | 9,31 | 0,22% | 144.273,00 |
| 08.04.2026 | 9,27 | 9,32 | 9,25 | 9,29 | 1,53% | 253.947,00 |
| 07.04.2026 | 9,17 | 9,19 | 9,14 | 9,15 | -0,54% | 170.488,00 |
| 06.04.2026 | 9,16 | 9,21 | 9,14 | 9,20 | 0,66% | 139.826,00 |
| 02.04.2026 | 9,11 | 9,20 | 9,10 | 9,14 | -0,11% | 226.086,00 |
| 01.04.2026 | 9,18 | 9,20 | 9,14 | 9,15 | -0,11% | 343.219,00 |
| 31.03.2026 | 9,02 | 9,18 | 9,01 | 9,16 | 1,89% | 356.253,00 |
| 30.03.2026 | 8,96 | 9,02 | 8,94 | 8,99 | 0,45% | 349.702,00 |
| 27.03.2026 | 9,02 | 9,02 | 8,94 | 8,95 | -1,10% | 273.066,00 |
| 26.03.2026 | 9,08 | 9,11 | 9,03 | 9,05 | -0,66% | 260.223,00 |
| 25.03.2026 | 9,07 | 9,14 | 9,07 | 9,11 | 0,55% | 165.601,00 |
| 24.03.2026 | 9,04 | 9,08 | 9,03 | 9,06 | -0,44% | 181.323,00 |
| 23.03.2026 | 9,05 | 9,16 | 9,01 | 9,10 | 0,55% | 289.605,00 |
| 20.03.2026 | 9,14 | 9,14 | 9,04 | 9,05 | -0,98% | 444.023,00 |
| 19.03.2026 | 9,16 | 9,18 | 9,12 | 9,14 | -0,54% | 310.233,00 |
| 18.03.2026 | 9,19 | 9,23 | 9,17 | 9,19 | -0,54% | 222.204,00 |
| 17.03.2026 | 9,19 | 9,25 | 9,18 | 9,24 | 0,76% | 214.426,00 |
| 16.03.2026 | 9,14 | 9,17 | 9,10 | 9,17 | 1,10% | 261.109,00 |
| 13.03.2026 | 9,21 | 9,21 | 9,03 | 9,07 | -1,52% | 386.463,00 |
| 12.03.2026 | 9,22 | 9,22 | 9,17 | 9,21 | -0,32% | 320.714,00 |
| 11.03.2026 | 9,31 | 9,31 | 9,23 | 9,24 | -1,07% | 332.058,00 |
| 10.03.2026 | 9,39 | 9,41 | 9,34 | 9,34 | -0,43% | 5,00 |
| 09.03.2026 | 9,37 | 9,39 | 9,27 | 9,38 | 0,00% | 5,00 |
| 06.03.2026 | 9,44 | 9,46 | 9,38 | 9,38 | -1,26% | 5,00 |
| 05.03.2026 | 9,53 | 9,53 | 9,50 | 9,50 | -0,42% | 5,00 |
| 04.03.2026 | 9,59 | 9,59 | 9,51 | 9,54 | -0,10% | 5,00 |
| 03.03.2026 | 9,50 | 9,55 | 9,50 | 9,55 | 0,53% | 5,00 |
| 02.03.2026 | 9,57 | 9,58 | 9,50 | 9,50 | -0,84% | 5,00 |
| 27.02.2026 | 9,60 | 9,60 | 9,55 | 9,58 | 0,00% | 5,00 |
| 26.02.2026 | 9,63 | 9,63 | 9,57 | 9,58 | -0,10% | 5,00 |
| 25.02.2026 | 9,62 | 9,62 | 9,57 | 9,59 | 0,10% | 5,00 |
| 24.02.2026 | 9,61 | 9,61 | 9,57 | 9,58 | 0,00% | 5,00 |
| 23.02.2026 | 9,51 | 9,59 | 9,51 | 9,58 | 0,10% | 5,00 |
| 20.02.2026 | 9,62 | 9,62 | 9,56 | 9,57 | -0,52% | 448.265,00 |
| 19.02.2026 | 9,64 | 9,65 | 9,55 | 9,62 | -0,10% | 331.275,00 |
| 18.02.2026 | 9,69 | 9,69 | 9,63 | 9,63 | -0,31% | 167.540,00 |
| 17.02.2026 | 9,70 | 9,70 | 9,63 | 9,66 | 0,00% | 215.999,00 |
| 13.02.2026 | 9,69 | 9,70 | 9,63 | 9,66 | -0,62% | 138.588,00 |
| 12.02.2026 | 9,72 | 9,72 | 9,68 | 9,72 | 0,41% | 160.600,00 |
| 11.02.2026 | 9,68 | 9,71 | 9,67 | 9,68 | -0,10% | 186.597,00 |
| 10.02.2026 | 9,61 | 9,69 | 9,61 | 9,69 | 0,83% | 446.969,00 |
| 09.02.2026 | 9,57 | 9,62 | 9,54 | 9,61 | 0,52% | 284.816,00 |
| 06.02.2026 | 9,56 | 9,58 | 9,53 | 9,56 | 0,10% | 190.430,00 |
| 05.02.2026 | 9,55 | 9,55 | 9,52 | 9,55 | 0,32% | 117.672,00 |
| 04.02.2026 | 9,53 | 9,55 | 9,50 | 9,52 | -0,10% | 185.894,00 |
| 03.02.2026 | 9,50 | 9,53 | 9,48 | 9,53 | 0,32% | 338.628,00 |
| 02.02.2026 | 9,53 | 9,56 | 9,48 | 9,50 | -0,31% | 314.494,00 |
| 30.01.2026 | 9,53 | 9,54 | 9,51 | 9,53 | -0,10% | 197.717,00 |
| 29.01.2026 | 9,51 | 9,54 | 9,50 | 9,54 | 0,32% | 185.904,00 |
| 28.01.2026 | 9,55 | 9,56 | 9,51 | 9,51 | -0,42% | 203.247,00 |
| 27.01.2026 | 9,59 | 9,60 | 9,54 | 9,55 | -0,21% | 138.892,00 |
| 26.01.2026 | 9,58 | 9,58 | 9,54 | 9,57 | 0,10% | 301.349,00 |
| 23.01.2026 | 9,63 | 9,63 | 9,56 | 9,56 | -0,52% | 278.901,00 |
| 22.01.2026 | 9,55 | 9,61 | 9,54 | 9,61 | 0,42% | 184.065,00 |
| 21.01.2026 | 9,60 | 9,61 | 9,54 | 9,57 | 0,42% | 732.184,00 |
| 20.01.2026 | 9,56 | 9,57 | 9,52 | 9,53 | -1,24% | 241.006,00 |
| 16.01.2026 | 9,67 | 9,67 | 9,62 | 9,65 | -0,10% | 336.363,00 |
| 15.01.2026 | 9,68 | 9,68 | 9,65 | 9,66 | 0,00% | 322.656,00 |
| 14.01.2026 | 9,66 | 9,69 | 9,65 | 9,66 | -0,10% | 374.210,00 |
| 13.01.2026 | 9,66 | 9,69 | 9,66 | 9,67 | 0,00% | 146.368,00 |
| 12.01.2026 | 9,64 | 9,67 | 9,60 | 9,67 | 0,21% | 213.750,00 |
| 09.01.2026 | 9,65 | 9,65 | 9,61 | 9,65 | 0,21% | 238.895,00 |
| 08.01.2026 | 9,62 | 9,65 | 9,61 | 9,63 | 0,10% | 271.614,00 |
| 07.01.2026 | 9,60 | 9,63 | 9,60 | 9,62 | 0,00% | 249.099,00 |
| 06.01.2026 | 9,63 | 9,64 | 9,57 | 9,62 | 0,00% | 314.405,00 |
| 05.01.2026 | 9,58 | 9,63 | 9,56 | 9,62 | 0,63% | 233.564,00 |
| 02.01.2026 | 9,60 | 9,60 | 9,54 | 9,56 | -0,31% | 220.175,00 |
| 31.12.2025 | 9,64 | 9,65 | 9,53 | 9,59 | -0,31% | 698.587,00 |
| 30.12.2025 | 9,59 | 9,63 | 9,59 | 9,62 | 0,31% | 331.415,00 |
| 29.12.2025 | 9,59 | 9,64 | 9,56 | 9,59 | 0,10% | 448.485,00 |
| 26.12.2025 | 9,54 | 9,58 | 9,51 | 9,58 | 0,63% | 414.836,00 |
| 24.12.2025 | 9,51 | 9,54 | 9,50 | 9,52 | -0,10% | 329.590,00 |
| 23.12.2025 | 9,53 | 9,55 | 9,50 | 9,53 | -0,21% | 319.254,00 |
| 22.12.2025 | 9,51 | 9,55 | 9,47 | 9,55 | -0,10% | 289.116,00 |
| 19.12.2025 | 9,55 | 9,57 | 9,52 | 9,56 | -0,10% | 263.053,00 |
| 18.12.2025 | 9,52 | 9,57 | 9,50 | 9,57 | 0,53% | 328.838,00 |
| 17.12.2025 | 9,50 | 9,54 | 9,46 | 9,52 | 0,32% | 329.821,00 |
| 16.12.2025 | 9,50 | 9,51 | 9,47 | 9,49 | 0,21% | 326.499,00 |
| 15.12.2025 | 9,50 | 9,52 | 9,47 | 9,47 | 0,00% | 387.686,00 |
| 12.12.2025 | 9,45 | 9,50 | 9,45 | 9,47 | -0,63% | 398.363,00 |