Echtzeit-Aktienkurs Blackrock Limited Duration Income Trust
Bid:
Ask:
Aktienkurse zur Blackrock Limited Duration Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 14,14 | 14,18 | 14,09 | 14,10 | -0,63% | 130.469,00 |
| 12.03.2025 | 14,17 | 14,25 | 14,09 | 14,19 | 0,42% | 128.143,00 |
| 11.03.2025 | 14,19 | 14,19 | 14,07 | 14,13 | -0,28% | 82.274,00 |
| 10.03.2025 | 14,23 | 14,23 | 14,15 | 14,17 | -0,21% | 80.382,00 |
| 07.03.2025 | 14,22 | 14,24 | 14,18 | 14,20 | 0,14% | 82.548,00 |
| 06.03.2025 | 14,20 | 14,25 | 14,18 | 14,18 | -0,21% | 117.236,00 |
| 05.03.2025 | 14,30 | 14,30 | 14,19 | 14,21 | -0,07% | 97.005,00 |
| 04.03.2025 | 14,33 | 14,34 | 14,22 | 14,22 | -1,04% | 278.247,00 |
| 03.03.2025 | 14,26 | 14,47 | 14,24 | 14,37 | 0,91% | 486.224,00 |
| 28.02.2025 | 14,24 | 14,25 | 14,20 | 14,24 | 0,00% | 116.248,00 |
| 27.02.2025 | 14,26 | 14,26 | 14,20 | 14,24 | 0,00% | 102.522,00 |
| 26.02.2025 | 14,24 | 14,25 | 14,19 | 14,24 | 0,14% | 98.774,00 |
| 25.02.2025 | 14,21 | 14,24 | 14,18 | 14,22 | 0,07% | 86.858,00 |
| 24.02.2025 | 14,29 | 14,30 | 14,17 | 14,21 | -0,21% | 136.607,00 |
| 21.02.2025 | 14,26 | 14,30 | 14,19 | 14,24 | -0,14% | 106.291,00 |
| 20.02.2025 | 14,24 | 14,31 | 14,16 | 14,26 | 0,28% | 104.480,00 |
| 19.02.2025 | 14,27 | 14,29 | 14,21 | 14,22 | -0,42% | 200.316,00 |
| 18.02.2025 | 14,32 | 14,32 | 14,22 | 14,28 | -0,07% | 81.768,00 |
| 14.02.2025 | 14,23 | 14,31 | 14,20 | 14,29 | -0,42% | 101.653,00 |
| 13.02.2025 | 14,33 | 14,39 | 14,28 | 14,35 | 0,28% | 131.556,00 |
| 12.02.2025 | 14,27 | 14,33 | 14,24 | 14,31 | 0,14% | 121.307,00 |
| 11.02.2025 | 14,29 | 14,35 | 14,26 | 14,29 | -0,28% | 173.949,00 |
| 10.02.2025 | 14,35 | 14,37 | 14,27 | 14,33 | 0,00% | 145.575,00 |
| 07.02.2025 | 14,33 | 14,44 | 14,29 | 14,33 | -0,14% | 147.388,00 |
| 06.02.2025 | 14,36 | 14,44 | 14,34 | 14,35 | -0,21% | 130.340,00 |
| 05.02.2025 | 14,34 | 14,40 | 14,31 | 14,38 | 0,00% | 63.881,00 |
| 04.02.2025 | 14,39 | 14,41 | 14,31 | 14,38 | 0,07% | 127.669,00 |
| 03.02.2025 | 14,31 | 14,40 | 14,29 | 14,37 | 0,14% | 112.730,00 |
| 31.01.2025 | 14,35 | 14,35 | 14,21 | 14,35 | 0,35% | 189.502,00 |
| 30.01.2025 | 14,24 | 14,30 | 14,22 | 14,30 | 0,21% | 124.143,00 |
| 29.01.2025 | 14,25 | 14,27 | 14,19 | 14,27 | 0,42% | 63.564,00 |
| 28.01.2025 | 14,25 | 14,29 | 14,20 | 14,21 | -0,63% | 107.067,00 |
| 27.01.2025 | 14,25 | 14,35 | 14,23 | 14,30 | 0,49% | 71.684,00 |
| 24.01.2025 | 14,25 | 14,26 | 14,21 | 14,23 | -0,21% | 101.659,00 |
| 23.01.2025 | 14,25 | 14,29 | 14,20 | 14,26 | 0,14% | 93.436,00 |
| 22.01.2025 | 14,22 | 14,27 | 14,18 | 14,24 | 0,21% | 105.269,00 |
| 21.01.2025 | 14,30 | 14,30 | 14,16 | 14,21 | -0,49% | 103.446,00 |
| 17.01.2025 | 14,23 | 14,28 | 14,21 | 14,28 | 0,92% | 78.208,00 |
| 16.01.2025 | 14,25 | 14,25 | 14,13 | 14,15 | -0,70% | 74.150,00 |
| 15.01.2025 | 14,19 | 14,29 | 14,16 | 14,25 | 0,49% | 64.107,00 |
| 14.01.2025 | 14,22 | 14,23 | 14,05 | 14,18 | -0,14% | 102.288,00 |
| 13.01.2025 | 14,20 | 14,30 | 14,19 | 14,20 | -0,21% | 109.126,00 |
| 10.01.2025 | 14,24 | 14,28 | 14,21 | 14,23 | -0,42% | 69.776,00 |
| 08.01.2025 | 14,18 | 14,30 | 14,17 | 14,29 | 0,56% | 63.164,00 |
| 07.01.2025 | 14,25 | 14,26 | 14,09 | 14,21 | 0,07% | 108.954,00 |
| 06.01.2025 | 14,30 | 14,30 | 14,16 | 14,20 | -0,35% | 80.107,00 |
| 03.01.2025 | 14,25 | 14,28 | 14,15 | 14,25 | 0,35% | 82.802,00 |
| 02.01.2025 | 14,17 | 14,22 | 14,12 | 14,20 | 0,50% | 33.217,00 |
| 31.12.2024 | 14,13 | 14,16 | 14,03 | 14,13 | 0,43% | 147.461,00 |
| 30.12.2024 | 14,13 | 14,15 | 14,03 | 14,07 | -0,07% | 72.482,00 |
| 27.12.2024 | 14,19 | 14,26 | 14,05 | 14,08 | -0,64% | 78.254,00 |
| 26.12.2024 | 14,17 | 14,27 | 14,13 | 14,17 | 0,14% | 64.409,00 |
| 24.12.2024 | 14,16 | 14,18 | 14,13 | 14,15 | 0,21% | 40.872,00 |
| 23.12.2024 | 14,10 | 14,12 | 14,02 | 14,12 | 0,50% | 123.535,00 |
| 20.12.2024 | 14,00 | 14,10 | 13,98 | 14,05 | 0,50% | 113.201,00 |
| 19.12.2024 | 14,09 | 14,09 | 13,96 | 13,98 | -0,21% | 124.465,00 |
| 18.12.2024 | 14,21 | 14,23 | 14,01 | 14,01 | -1,34% | 76.458,00 |
| 17.12.2024 | 14,23 | 14,25 | 14,15 | 14,20 | -0,56% | 95.636,00 |
| 16.12.2024 | 14,33 | 14,35 | 14,23 | 14,28 | -0,70% | 100.441,00 |
| 13.12.2024 | 14,43 | 14,43 | 14,35 | 14,38 | -0,07% | 74.264,00 |
| 12.12.2024 | 14,42 | 14,46 | 14,37 | 14,39 | 0,00% | 85.557,00 |
| 11.12.2024 | 14,42 | 14,43 | 14,38 | 14,39 | -0,21% | 93.909,00 |
| 10.12.2024 | 14,41 | 14,45 | 14,37 | 14,42 | 0,21% | 101.967,00 |
| 09.12.2024 | 14,42 | 14,43 | 14,38 | 14,39 | -0,21% | 91.104,00 |
| 06.12.2024 | 14,42 | 14,43 | 14,36 | 14,42 | 0,42% | 101.830,00 |
| 05.12.2024 | 14,37 | 14,40 | 14,31 | 14,36 | 0,14% | 101.975,00 |
| 04.12.2024 | 14,43 | 14,43 | 14,31 | 14,34 | -0,49% | 105.289,00 |
| 03.12.2024 | 14,30 | 14,41 | 14,30 | 14,41 | 0,70% | 94.977,00 |
| 02.12.2024 | 14,30 | 14,33 | 14,25 | 14,31 | -0,14% | 77.428,00 |
| 29.11.2024 | 14,39 | 14,41 | 14,28 | 14,33 | 0,07% | 69.085,00 |
| 27.11.2024 | 14,23 | 14,32 | 14,19 | 14,32 | 1,06% | 87.897,00 |
| 26.11.2024 | 14,26 | 14,26 | 14,13 | 14,17 | -0,49% | 96.829,00 |
| 25.11.2024 | 14,30 | 14,30 | 14,20 | 14,24 | -0,07% | 73.435,00 |
| 22.11.2024 | 14,21 | 14,25 | 14,16 | 14,25 | 0,56% | 92.557,00 |
| 20.11.2024 | 14,22 | 14,24 | 14,15 | 14,17 | 0,07% | 92.560,00 |
| 19.11.2024 | 14,09 | 14,17 | 14,08 | 14,16 | 0,71% | 77.476,00 |
| 18.11.2024 | 14,03 | 14,13 | 14,01 | 14,06 | 0,14% | 118.129,00 |
| 15.11.2024 | 14,10 | 14,16 | 14,00 | 14,04 | -1,06% | 151.014,00 |
| 14.11.2024 | 14,25 | 14,26 | 14,15 | 14,19 | -0,14% | 111.986,00 |
| 13.11.2024 | 14,33 | 14,34 | 14,17 | 14,21 | -0,07% | 113.228,00 |
| 12.11.2024 | 14,41 | 14,41 | 14,19 | 14,22 | -1,32% | 94.595,00 |
| 11.11.2024 | 14,47 | 14,51 | 14,34 | 14,41 | -0,35% | 80.319,00 |
| 08.11.2024 | 14,35 | 14,51 | 14,34 | 14,46 | 1,12% | 117.586,00 |
| 07.11.2024 | 14,33 | 14,37 | 14,29 | 14,30 | 0,00% | 90.234,00 |
| 06.11.2024 | 14,37 | 14,37 | 14,27 | 14,30 | 0,07% | 122.390,00 |
| 05.11.2024 | 14,28 | 14,31 | 14,25 | 14,29 | 0,35% | 67.392,00 |
| 04.11.2024 | 14,25 | 14,31 | 14,20 | 14,24 | -0,35% | 69.589,00 |
| 01.11.2024 | 14,28 | 14,37 | 14,26 | 14,29 | 0,00% | 86.977,00 |
| 31.10.2024 | 14,30 | 14,32 | 14,23 | 14,29 | -0,35% | 95.013,00 |
| 30.10.2024 | 14,23 | 14,35 | 14,17 | 14,34 | 1,20% | 91.851,00 |
| 29.10.2024 | 14,28 | 14,31 | 14,12 | 14,17 | -0,84% | 118.246,00 |
| 28.10.2024 | 14,35 | 14,37 | 14,25 | 14,29 | 0,00% | 99.522,00 |
| 25.10.2024 | 14,20 | 14,30 | 14,20 | 14,29 | 0,85% | 72.497,00 |
| 24.10.2024 | 14,34 | 14,34 | 14,15 | 14,17 | -0,84% | 136.681,00 |
| 23.10.2024 | 14,32 | 14,35 | 14,28 | 14,29 | -0,28% | 132.862,00 |
| 22.10.2024 | 14,37 | 14,38 | 14,32 | 14,33 | -0,35% | 87.435,00 |
| 21.10.2024 | 14,34 | 14,41 | 14,31 | 14,38 | 0,56% | 107.012,00 |
| 18.10.2024 | 14,36 | 14,37 | 14,30 | 14,30 | -0,21% | 70.937,00 |
| 17.10.2024 | 14,39 | 14,39 | 14,30 | 14,33 | -0,07% | 87.151,00 |
| 16.10.2024 | 14,31 | 14,38 | 14,31 | 14,34 | 0,14% | 64.871,00 |