Echtzeit-Aktienkurs Blackrock Limited Duration Income Trust
Bid:
Ask:
Aktienkurse zur Blackrock Limited Duration Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,96 | 14,02 | 13,93 | 13,97 | 0,00% | 59.854,00 |
| 13.10.2025 | 14,04 | 14,05 | 13,95 | 13,97 | -0,14% | 53.359,00 |
| 10.10.2025 | 14,09 | 14,09 | 13,95 | 13,99 | -0,29% | 64.688,00 |
| 09.10.2025 | 14,15 | 14,16 | 14,02 | 14,03 | -0,57% | 77.129,00 |
| 08.10.2025 | 14,10 | 14,15 | 14,10 | 14,11 | 0,43% | 83.207,00 |
| 07.10.2025 | 14,00 | 14,09 | 14,00 | 14,05 | 0,72% | 124.471,00 |
| 06.10.2025 | 13,90 | 13,98 | 13,89 | 13,95 | -0,14% | 145.981,00 |
| 02.10.2025 | 13,99 | 14,02 | 13,97 | 13,97 | -0,21% | 121.295,00 |
| 01.10.2025 | 14,03 | 14,03 | 13,95 | 14,00 | 0,00% | 160.719,00 |
| 30.09.2025 | 14,13 | 14,14 | 13,99 | 14,00 | -0,85% | 313.158,00 |
| 29.09.2025 | 14,11 | 14,13 | 14,06 | 14,12 | 0,07% | 89.178,00 |
| 26.09.2025 | 14,13 | 14,19 | 14,10 | 14,11 | -0,28% | 130.458,00 |
| 25.09.2025 | 14,12 | 14,16 | 14,12 | 14,15 | 0,07% | 75.316,00 |
| 24.09.2025 | 14,14 | 14,17 | 14,12 | 14,14 | -0,28% | 83.767,00 |
| 23.09.2025 | 14,16 | 14,18 | 14,13 | 14,18 | 0,28% | 73.529,00 |
| 22.09.2025 | 14,14 | 14,15 | 14,11 | 14,14 | 0,21% | 53.614,00 |
| 19.09.2025 | 14,08 | 14,14 | 14,08 | 14,11 | 0,00% | 69.928,00 |
| 18.09.2025 | 14,11 | 14,13 | 14,09 | 14,11 | 0,07% | 65.430,00 |
| 17.09.2025 | 14,14 | 14,16 | 14,05 | 14,10 | -0,14% | 84.899,00 |
| 16.09.2025 | 14,15 | 14,15 | 14,08 | 14,12 | -0,49% | 129.774,00 |
| 15.09.2025 | 14,13 | 14,25 | 14,13 | 14,19 | 0,07% | 121.566,00 |
| 12.09.2025 | 14,15 | 14,22 | 14,15 | 14,18 | 0,00% | 101.320,00 |
| 11.09.2025 | 14,13 | 14,20 | 14,10 | 14,18 | 0,42% | 149.325,00 |
| 10.09.2025 | 14,11 | 14,13 | 14,06 | 14,12 | 0,07% | 279.660,00 |
| 09.09.2025 | 14,18 | 14,23 | 14,09 | 14,11 | -0,56% | 206.110,00 |
| 08.09.2025 | 14,15 | 14,30 | 14,11 | 14,19 | 0,28% | 116.353,00 |
| 05.09.2025 | 14,20 | 14,20 | 14,14 | 14,15 | -0,21% | 99.764,00 |
| 04.09.2025 | 14,12 | 14,20 | 14,11 | 14,18 | 0,21% | 75.492,00 |
| 03.09.2025 | 14,17 | 14,18 | 14,09 | 14,15 | 0,00% | 120.808,00 |
| 02.09.2025 | 14,14 | 14,17 | 14,10 | 14,15 | -0,14% | 87.542,00 |
| 29.08.2025 | 14,15 | 14,17 | 14,13 | 14,17 | -0,14% | 91.817,00 |
| 28.08.2025 | 14,15 | 14,20 | 14,13 | 14,19 | 0,57% | 56.873,00 |
| 27.08.2025 | 14,15 | 14,16 | 14,11 | 14,11 | -0,42% | 105.167,00 |
| 26.08.2025 | 14,06 | 14,27 | 14,06 | 14,17 | 0,71% | 99.690,00 |
| 25.08.2025 | 14,04 | 14,12 | 14,04 | 14,07 | 0,07% | 56.984,00 |
| 22.08.2025 | 14,05 | 14,08 | 14,04 | 14,06 | 0,14% | 69.856,00 |
| 21.08.2025 | 14,07 | 14,07 | 14,02 | 14,04 | -0,64% | 70.025,00 |
| 20.08.2025 | 14,02 | 14,17 | 14,00 | 14,13 | 0,78% | 203.690,00 |
| 19.08.2025 | 14,04 | 14,05 | 14,00 | 14,02 | -0,14% | 65.651,00 |
| 18.08.2025 | 14,07 | 14,11 | 14,01 | 14,04 | -0,07% | 103.480,00 |
| 15.08.2025 | 14,12 | 14,12 | 14,05 | 14,05 | -0,92% | 91.445,00 |
| 14.08.2025 | 14,14 | 14,20 | 14,14 | 14,18 | 0,00% | 73.379,00 |
| 13.08.2025 | 14,17 | 14,21 | 14,16 | 14,18 | 0,21% | 63.516,00 |
| 12.08.2025 | 14,17 | 14,20 | 14,13 | 14,15 | 0,00% | 71.737,00 |
| 11.08.2025 | 14,20 | 14,21 | 14,13 | 14,15 | -0,35% | 98.942,00 |
| 08.08.2025 | 14,20 | 14,24 | 14,11 | 14,20 | -0,28% | 69.186,00 |
| 07.08.2025 | 14,19 | 14,27 | 14,18 | 14,24 | 0,64% | 89.026,00 |
| 06.08.2025 | 14,15 | 14,19 | 14,13 | 14,15 | -0,14% | 81.083,00 |
| 05.08.2025 | 14,16 | 14,20 | 14,12 | 14,17 | 0,00% | 41.104,00 |
| 04.08.2025 | 14,16 | 14,18 | 14,11 | 14,17 | 0,35% | 91.044,00 |
| 01.08.2025 | 14,10 | 14,15 | 14,09 | 14,12 | 0,00% | 49.328,00 |
| 31.07.2025 | 14,19 | 14,19 | 14,10 | 14,12 | -0,07% | 93.865,00 |
| 30.07.2025 | 14,08 | 14,19 | 14,07 | 14,13 | 0,21% | 79.282,00 |
| 29.07.2025 | 14,15 | 14,16 | 14,10 | 14,10 | -0,07% | 32.926,00 |
| 28.07.2025 | 14,10 | 14,14 | 14,10 | 14,11 | -0,07% | 65.840,00 |
| 25.07.2025 | 14,13 | 14,14 | 14,10 | 14,12 | 0,00% | 40.187,00 |
| 24.07.2025 | 14,14 | 14,14 | 14,11 | 14,12 | 0,14% | 32.548,00 |
| 23.07.2025 | 14,17 | 14,17 | 14,09 | 14,10 | -0,28% | 67.492,00 |
| 22.07.2025 | 14,10 | 14,16 | 14,07 | 14,14 | 0,43% | 71.476,00 |
| 21.07.2025 | 14,09 | 14,10 | 14,04 | 14,08 | 0,07% | 71.373,00 |
| 18.07.2025 | 14,10 | 14,10 | 14,02 | 14,07 | -0,14% | 58.687,00 |
| 17.07.2025 | 14,05 | 14,09 | 14,02 | 14,09 | 0,28% | 28.938,00 |
| 16.07.2025 | 14,07 | 14,12 | 14,03 | 14,05 | -0,35% | 81.131,00 |
| 15.07.2025 | 14,09 | 14,12 | 14,08 | 14,10 | -0,49% | 41.917,00 |
| 14.07.2025 | 14,19 | 14,20 | 14,15 | 14,17 | 0,00% | 48.439,00 |
| 11.07.2025 | 14,18 | 14,21 | 14,14 | 14,17 | 0,00% | 49.424,00 |
| 10.07.2025 | 14,20 | 14,22 | 14,17 | 14,17 | -0,07% | 64.775,00 |
| 09.07.2025 | 14,15 | 14,19 | 14,15 | 14,18 | -0,14% | 127.893,00 |
| 08.07.2025 | 14,15 | 14,20 | 14,14 | 14,20 | 0,28% | 92.080,00 |
| 07.07.2025 | 14,23 | 14,25 | 14,15 | 14,16 | -0,42% | 61.565,00 |
| 03.07.2025 | 14,21 | 14,26 | 14,20 | 14,22 | -0,07% | 60.597,00 |
| 02.07.2025 | 14,27 | 14,27 | 14,17 | 14,23 | -0,14% | 84.442,00 |
| 01.07.2025 | 14,21 | 14,28 | 14,18 | 14,25 | 0,49% | 58.498,00 |
| 30.06.2025 | 14,27 | 14,27 | 14,18 | 14,18 | -0,21% | 97.032,00 |
| 27.06.2025 | 14,11 | 14,30 | 14,11 | 14,21 | 1,07% | 146.347,00 |
| 26.06.2025 | 14,13 | 14,13 | 14,06 | 14,06 | -0,21% | 79.951,00 |
| 25.06.2025 | 14,04 | 14,10 | 14,00 | 14,09 | 0,36% | 118.863,00 |
| 24.06.2025 | 14,02 | 14,04 | 13,97 | 14,04 | 0,14% | 106.277,00 |
| 23.06.2025 | 13,99 | 14,03 | 13,97 | 14,02 | 0,43% | 79.095,00 |
| 20.06.2025 | 13,93 | 14,00 | 13,93 | 13,96 | 0,22% | 63.532,00 |
| 18.06.2025 | 13,96 | 13,98 | 13,90 | 13,93 | 0,14% | 83.809,00 |
| 17.06.2025 | 13,90 | 13,95 | 13,88 | 13,91 | -0,22% | 51.264,00 |
| 16.06.2025 | 14,03 | 14,03 | 13,88 | 13,94 | -0,36% | 117.762,00 |
| 13.06.2025 | 14,02 | 14,08 | 13,95 | 13,99 | -0,99% | 78.100,00 |
| 12.06.2025 | 14,08 | 14,15 | 14,08 | 14,13 | 0,64% | 126.402,00 |
| 11.06.2025 | 14,08 | 14,09 | 14,03 | 14,04 | -0,18% | 160.327,00 |
| 10.06.2025 | 14,08 | 14,08 | 14,03 | 14,07 | -0,11% | 48.063,00 |
| 09.06.2025 | 14,04 | 14,08 | 14,02 | 14,08 | 0,00% | 74.212,00 |
| 06.06.2025 | 14,08 | 14,08 | 14,02 | 14,08 | 0,21% | 62.168,00 |
| 05.06.2025 | 14,04 | 14,06 | 14,01 | 14,05 | 0,36% | 96.499,00 |
| 04.06.2025 | 14,02 | 14,05 | 13,97 | 14,00 | -0,28% | 90.559,00 |
| 03.06.2025 | 14,02 | 14,08 | 14,00 | 14,04 | 0,07% | 91.874,00 |
| 02.06.2025 | 13,98 | 14,03 | 13,96 | 14,03 | 0,36% | 70.509,00 |
| 30.05.2025 | 14,03 | 14,05 | 13,98 | 13,98 | -0,21% | 126.194,00 |
| 29.05.2025 | 14,04 | 14,04 | 13,91 | 14,01 | -0,14% | 95.132,00 |
| 28.05.2025 | 13,98 | 14,04 | 13,96 | 14,03 | 0,79% | 114.349,00 |
| 27.05.2025 | 13,95 | 13,99 | 13,90 | 13,92 | 0,22% | 66.891,00 |
| 23.05.2025 | 13,87 | 13,93 | 13,87 | 13,89 | -0,14% | 37.645,00 |
| 22.05.2025 | 13,91 | 13,99 | 13,89 | 13,91 | 0,14% | 60.771,00 |
| 21.05.2025 | 13,99 | 14,02 | 13,83 | 13,89 | -0,57% | 84.496,00 |