Echtzeit-Aktienkurs Blackrock Limited Duration Income Trust
Bid:
Ask:
Aktienkurse zur Blackrock Limited Duration Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 13,89 | 13,89 | 13,79 | 13,80 | -0,43% | 122.354,00 |
| 04.12.2025 | 13,87 | 13,91 | 13,78 | 13,86 | 0,07% | 111.842,00 |
| 03.12.2025 | 13,86 | 13,93 | 13,72 | 13,85 | 0,07% | 118.640,00 |
| 02.12.2025 | 13,90 | 13,90 | 13,79 | 13,84 | -0,14% | 116.510,00 |
| 01.12.2025 | 13,87 | 13,92 | 13,82 | 13,86 | -0,57% | 99.526,00 |
| 28.11.2025 | 13,96 | 14,00 | 13,89 | 13,94 | 0,36% | 64.079,00 |
| 26.11.2025 | 13,81 | 13,92 | 13,76 | 13,89 | 0,29% | 84.101,00 |
| 25.11.2025 | 13,77 | 13,85 | 13,75 | 13,85 | 0,80% | 85.604,00 |
| 24.11.2025 | 13,71 | 13,75 | 13,67 | 13,74 | 0,37% | 90.022,00 |
| 21.11.2025 | 13,65 | 13,71 | 13,64 | 13,69 | 0,22% | 98.082,00 |
| 20.11.2025 | 13,75 | 13,86 | 13,65 | 13,66 | -0,44% | 60.826,00 |
| 19.11.2025 | 13,83 | 13,83 | 13,69 | 13,72 | -0,51% | 105.657,00 |
| 18.11.2025 | 13,78 | 13,84 | 13,75 | 13,79 | 0,29% | 45.781,00 |
| 17.11.2025 | 13,81 | 13,88 | 13,74 | 13,75 | -0,51% | 58.261,00 |
| 14.11.2025 | 13,84 | 14,01 | 13,81 | 13,82 | -0,79% | 90.200,00 |
| 13.11.2025 | 14,02 | 14,08 | 13,93 | 13,93 | -0,57% | 78.250,00 |
| 12.11.2025 | 14,00 | 14,10 | 13,98 | 14,01 | 0,29% | 116.322,00 |
| 11.11.2025 | 13,96 | 14,00 | 13,96 | 13,97 | 0,29% | 45.616,00 |
| 10.11.2025 | 13,94 | 13,95 | 13,86 | 13,93 | 0,14% | 55.344,00 |
| 07.11.2025 | 13,87 | 13,97 | 13,83 | 13,91 | 0,29% | 75.942,00 |
| 06.11.2025 | 13,97 | 13,97 | 13,87 | 13,87 | -0,43% | 41.929,00 |
| 05.11.2025 | 13,90 | 13,96 | 13,90 | 13,93 | -0,07% | 70.015,00 |
| 04.11.2025 | 13,92 | 13,94 | 13,90 | 13,94 | -0,14% | 69.431,00 |
| 03.11.2025 | 13,90 | 13,97 | 13,87 | 13,96 | 0,43% | 131.044,00 |
| 31.10.2025 | 13,92 | 13,94 | 13,84 | 13,90 | 0,29% | 80.883,00 |
| 30.10.2025 | 13,83 | 13,86 | 13,81 | 13,86 | 0,00% | 74.814,00 |
| 29.10.2025 | 13,90 | 13,90 | 13,82 | 13,86 | -0,07% | 82.426,00 |
| 28.10.2025 | 13,88 | 13,89 | 13,82 | 13,87 | 0,00% | 71.815,00 |
| 27.10.2025 | 13,85 | 13,92 | 13,82 | 13,87 | 0,14% | 141.499,00 |
| 24.10.2025 | 13,87 | 13,89 | 13,76 | 13,85 | 0,00% | 84.785,00 |
| 23.10.2025 | 13,87 | 13,87 | 13,82 | 13,85 | 0,22% | 91.105,00 |
| 22.10.2025 | 13,82 | 13,85 | 13,74 | 13,82 | 0,00% | 64.987,00 |
| 21.10.2025 | 13,79 | 13,83 | 13,76 | 13,82 | 0,36% | 71.603,00 |
| 20.10.2025 | 13,79 | 13,84 | 13,74 | 13,77 | 0,07% | 75.041,00 |
| 17.10.2025 | 13,80 | 13,80 | 13,71 | 13,76 | -0,07% | 81.127,00 |
| 16.10.2025 | 13,89 | 13,89 | 13,73 | 13,77 | -0,65% | 86.681,00 |
| 15.10.2025 | 13,86 | 13,89 | 13,85 | 13,86 | -0,79% | 85.954,00 |
| 14.10.2025 | 13,96 | 14,02 | 13,93 | 13,97 | 0,00% | 59.854,00 |
| 13.10.2025 | 14,04 | 14,05 | 13,95 | 13,97 | -0,14% | 53.359,00 |
| 10.10.2025 | 14,09 | 14,09 | 13,95 | 13,99 | -0,29% | 64.688,00 |
| 09.10.2025 | 14,15 | 14,16 | 14,02 | 14,03 | -0,57% | 77.129,00 |
| 08.10.2025 | 14,10 | 14,15 | 14,10 | 14,11 | 0,43% | 83.207,00 |
| 07.10.2025 | 14,00 | 14,09 | 14,00 | 14,05 | 0,72% | 124.471,00 |
| 06.10.2025 | 13,90 | 13,98 | 13,89 | 13,95 | -0,14% | 145.981,00 |
| 02.10.2025 | 13,99 | 14,02 | 13,97 | 13,97 | -0,21% | 121.295,00 |
| 01.10.2025 | 14,03 | 14,03 | 13,95 | 14,00 | 0,00% | 160.719,00 |
| 30.09.2025 | 14,13 | 14,14 | 13,99 | 14,00 | -0,85% | 313.158,00 |
| 29.09.2025 | 14,11 | 14,13 | 14,06 | 14,12 | 0,07% | 89.178,00 |
| 26.09.2025 | 14,13 | 14,19 | 14,10 | 14,11 | -0,28% | 130.458,00 |
| 25.09.2025 | 14,12 | 14,16 | 14,12 | 14,15 | 0,07% | 75.316,00 |
| 24.09.2025 | 14,14 | 14,17 | 14,12 | 14,14 | -0,28% | 83.767,00 |
| 23.09.2025 | 14,16 | 14,18 | 14,13 | 14,18 | 0,28% | 73.529,00 |
| 22.09.2025 | 14,14 | 14,15 | 14,11 | 14,14 | 0,21% | 53.614,00 |
| 19.09.2025 | 14,08 | 14,14 | 14,08 | 14,11 | 0,00% | 69.928,00 |
| 18.09.2025 | 14,11 | 14,13 | 14,09 | 14,11 | 0,07% | 65.430,00 |
| 17.09.2025 | 14,14 | 14,16 | 14,05 | 14,10 | -0,14% | 84.899,00 |
| 16.09.2025 | 14,15 | 14,15 | 14,08 | 14,12 | -0,49% | 129.774,00 |
| 15.09.2025 | 14,13 | 14,25 | 14,13 | 14,19 | 0,07% | 121.566,00 |
| 12.09.2025 | 14,15 | 14,22 | 14,15 | 14,18 | 0,00% | 101.320,00 |
| 11.09.2025 | 14,13 | 14,20 | 14,10 | 14,18 | 0,42% | 149.325,00 |
| 10.09.2025 | 14,11 | 14,13 | 14,06 | 14,12 | 0,07% | 279.660,00 |
| 09.09.2025 | 14,18 | 14,23 | 14,09 | 14,11 | -0,56% | 206.110,00 |
| 08.09.2025 | 14,15 | 14,30 | 14,11 | 14,19 | 0,28% | 116.353,00 |
| 05.09.2025 | 14,20 | 14,20 | 14,14 | 14,15 | -0,21% | 99.764,00 |
| 04.09.2025 | 14,12 | 14,20 | 14,11 | 14,18 | 0,21% | 75.492,00 |
| 03.09.2025 | 14,17 | 14,18 | 14,09 | 14,15 | 0,00% | 120.808,00 |
| 02.09.2025 | 14,14 | 14,17 | 14,10 | 14,15 | -0,14% | 87.542,00 |
| 29.08.2025 | 14,15 | 14,17 | 14,13 | 14,17 | -0,14% | 91.817,00 |
| 28.08.2025 | 14,15 | 14,20 | 14,13 | 14,19 | 0,57% | 56.873,00 |
| 27.08.2025 | 14,15 | 14,16 | 14,11 | 14,11 | -0,42% | 105.167,00 |
| 26.08.2025 | 14,06 | 14,27 | 14,06 | 14,17 | 0,71% | 99.690,00 |
| 25.08.2025 | 14,04 | 14,12 | 14,04 | 14,07 | 0,07% | 56.984,00 |
| 22.08.2025 | 14,05 | 14,08 | 14,04 | 14,06 | 0,14% | 69.856,00 |
| 21.08.2025 | 14,07 | 14,07 | 14,02 | 14,04 | -0,64% | 70.025,00 |
| 20.08.2025 | 14,02 | 14,17 | 14,00 | 14,13 | 0,78% | 203.690,00 |
| 19.08.2025 | 14,04 | 14,05 | 14,00 | 14,02 | -0,14% | 65.651,00 |
| 18.08.2025 | 14,07 | 14,11 | 14,01 | 14,04 | -0,07% | 103.480,00 |
| 15.08.2025 | 14,12 | 14,12 | 14,05 | 14,05 | -0,92% | 91.445,00 |
| 14.08.2025 | 14,14 | 14,20 | 14,14 | 14,18 | 0,00% | 73.379,00 |
| 13.08.2025 | 14,17 | 14,21 | 14,16 | 14,18 | 0,21% | 63.516,00 |
| 12.08.2025 | 14,17 | 14,20 | 14,13 | 14,15 | 0,00% | 71.737,00 |
| 11.08.2025 | 14,20 | 14,21 | 14,13 | 14,15 | -0,35% | 98.942,00 |
| 08.08.2025 | 14,20 | 14,24 | 14,11 | 14,20 | -0,28% | 69.186,00 |
| 07.08.2025 | 14,19 | 14,27 | 14,18 | 14,24 | 0,64% | 89.026,00 |
| 06.08.2025 | 14,15 | 14,19 | 14,13 | 14,15 | -0,14% | 81.083,00 |
| 05.08.2025 | 14,16 | 14,20 | 14,12 | 14,17 | 0,00% | 41.104,00 |
| 04.08.2025 | 14,16 | 14,18 | 14,11 | 14,17 | 0,35% | 91.044,00 |
| 01.08.2025 | 14,10 | 14,15 | 14,09 | 14,12 | 0,00% | 49.328,00 |
| 31.07.2025 | 14,19 | 14,19 | 14,10 | 14,12 | -0,07% | 93.865,00 |
| 30.07.2025 | 14,08 | 14,19 | 14,07 | 14,13 | 0,21% | 79.282,00 |
| 29.07.2025 | 14,15 | 14,16 | 14,10 | 14,10 | -0,07% | 32.926,00 |
| 28.07.2025 | 14,10 | 14,14 | 14,10 | 14,11 | -0,07% | 65.840,00 |
| 25.07.2025 | 14,13 | 14,14 | 14,10 | 14,12 | 0,00% | 40.187,00 |
| 24.07.2025 | 14,14 | 14,14 | 14,11 | 14,12 | 0,14% | 32.548,00 |
| 23.07.2025 | 14,17 | 14,17 | 14,09 | 14,10 | -0,28% | 67.492,00 |
| 22.07.2025 | 14,10 | 14,16 | 14,07 | 14,14 | 0,43% | 71.476,00 |
| 21.07.2025 | 14,09 | 14,10 | 14,04 | 14,08 | 0,07% | 71.373,00 |
| 18.07.2025 | 14,10 | 14,10 | 14,02 | 14,07 | -0,14% | 58.687,00 |
| 17.07.2025 | 14,05 | 14,09 | 14,02 | 14,09 | 0,28% | 28.938,00 |
| 16.07.2025 | 14,07 | 14,12 | 14,03 | 14,05 | -0,35% | 81.131,00 |