Echtzeit-Aktienkurs Blackrock Limited Duration Income Trust
Bid:
Ask:
Aktienkurse zur Blackrock Limited Duration Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,25 | 13,36 | 13,25 | 13,31 | -0,82% | 120.365,00 |
| 06.03.2026 | 13,48 | 13,52 | 13,41 | 13,42 | -1,03% | 1,00 |
| 05.03.2026 | 13,49 | 13,58 | 13,49 | 13,56 | 0,07% | 1,00 |
| 04.03.2026 | 13,66 | 13,66 | 13,51 | 13,55 | -0,66% | 1,00 |
| 03.03.2026 | 13,56 | 13,74 | 13,47 | 13,64 | -0,07% | 1,00 |
| 02.03.2026 | 13,59 | 13,65 | 13,58 | 13,65 | -0,07% | 1,00 |
| 27.02.2026 | 13,67 | 13,70 | 13,63 | 13,66 | 0,00% | 1,00 |
| 26.02.2026 | 13,65 | 13,69 | 13,59 | 13,66 | 0,07% | 1,00 |
| 25.02.2026 | 13,71 | 13,72 | 13,60 | 13,65 | -0,07% | 1,00 |
| 24.02.2026 | 13,71 | 13,73 | 13,64 | 13,66 | -0,36% | 1,00 |
| 23.02.2026 | 13,73 | 13,78 | 13,69 | 13,71 | -0,29% | 1,00 |
| 20.02.2026 | 13,77 | 13,81 | 13,70 | 13,75 | 0,07% | 78.765,00 |
| 19.02.2026 | 13,81 | 13,82 | 13,74 | 13,74 | -0,51% | 96.775,00 |
| 18.02.2026 | 13,79 | 13,81 | 13,75 | 13,81 | 0,36% | 71.546,00 |
| 17.02.2026 | 13,76 | 13,78 | 13,71 | 13,76 | 0,15% | 61.043,00 |
| 13.02.2026 | 13,74 | 13,80 | 13,70 | 13,74 | -0,43% | 71.209,00 |
| 12.02.2026 | 13,79 | 13,84 | 13,78 | 13,80 | -0,07% | 71.831,00 |
| 11.02.2026 | 13,81 | 13,84 | 13,76 | 13,81 | 0,29% | 60.910,00 |
| 10.02.2026 | 13,74 | 13,78 | 13,73 | 13,77 | 0,29% | 76.936,00 |
| 09.02.2026 | 13,72 | 13,74 | 13,72 | 13,73 | 0,00% | 74.637,00 |
| 06.02.2026 | 13,73 | 13,76 | 13,72 | 13,73 | 0,37% | 62.451,00 |
| 05.02.2026 | 13,73 | 13,76 | 13,68 | 13,68 | -0,36% | 98.573,00 |
| 04.02.2026 | 13,76 | 13,77 | 13,72 | 13,73 | -0,22% | 142.460,00 |
| 03.02.2026 | 13,76 | 13,76 | 13,72 | 13,76 | 0,22% | 101.960,00 |
| 02.02.2026 | 13,74 | 13,75 | 13,71 | 13,73 | -0,07% | 135.995,00 |
| 30.01.2026 | 13,77 | 13,77 | 13,73 | 13,74 | 0,00% | 85.308,00 |
| 29.01.2026 | 13,75 | 13,75 | 13,73 | 13,74 | -0,29% | 71.891,00 |
| 28.01.2026 | 13,77 | 13,78 | 13,76 | 13,78 | 0,29% | 102.341,00 |
| 27.01.2026 | 13,79 | 13,79 | 13,72 | 13,74 | -0,29% | 78.750,00 |
| 26.01.2026 | 13,80 | 13,80 | 13,75 | 13,78 | 0,07% | 87.067,00 |
| 23.01.2026 | 13,80 | 13,80 | 13,75 | 13,77 | -0,07% | 73.130,00 |
| 22.01.2026 | 13,81 | 13,81 | 13,75 | 13,78 | -0,07% | 82.432,00 |
| 21.01.2026 | 13,74 | 13,79 | 13,72 | 13,79 | 0,73% | 87.403,00 |
| 20.01.2026 | 13,68 | 13,71 | 13,64 | 13,69 | -0,80% | 89.155,00 |
| 16.01.2026 | 13,84 | 13,84 | 13,79 | 13,80 | 0,00% | 82.521,00 |
| 15.01.2026 | 13,80 | 13,82 | 13,77 | 13,80 | 0,29% | 67.683,00 |
| 14.01.2026 | 13,86 | 13,95 | 13,76 | 13,76 | -0,22% | 126.097,00 |
| 13.01.2026 | 13,79 | 13,79 | 13,74 | 13,79 | 0,22% | 93.018,00 |
| 12.01.2026 | 13,70 | 13,77 | 13,69 | 13,76 | 0,44% | 83.126,00 |
| 09.01.2026 | 13,71 | 13,73 | 13,69 | 13,70 | -0,07% | 100.301,00 |
| 08.01.2026 | 13,64 | 13,71 | 13,64 | 13,71 | 0,37% | 93.284,00 |
| 07.01.2026 | 13,72 | 13,72 | 13,61 | 13,66 | -0,22% | 161.814,00 |
| 06.01.2026 | 13,75 | 13,77 | 13,63 | 13,69 | -0,58% | 251.175,00 |
| 05.01.2026 | 13,76 | 13,78 | 13,68 | 13,77 | 0,44% | 101.415,00 |