Echtzeit-Aktienkurs Blackrock Limited Duration Income Trust
Bid:
Ask:
Aktienkurse zur Blackrock Limited Duration Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 12,51 | 12,60 | 12,48 | 12,56 | 0,24% | 82.418,00 |
| 29.07.2026 | 12,56 | 12,56 | 12,38 | 12,53 | -0,16% | 73.083,00 |
| 28.07.2026 | 12,61 | 12,61 | 12,51 | 12,55 | -0,32% | 88.903,00 |
| 27.07.2026 | 12,56 | 12,63 | 12,53 | 12,59 | 0,24% | 73.382,00 |
| 24.07.2026 | 12,54 | 12,60 | 12,53 | 12,56 | -0,16% | 85.239,00 |
| 23.07.2026 | 12,62 | 12,66 | 12,55 | 12,58 | -0,79% | 120.791,00 |
| 22.07.2026 | 12,80 | 12,81 | 12,68 | 12,68 | -0,94% | 94.990,00 |
| 21.07.2026 | 12,74 | 12,80 | 12,63 | 12,80 | 0,79% | 96.436,00 |
| 20.07.2026 | 12,74 | 12,78 | 12,61 | 12,70 | 0,00% | 95.412,00 |
| 17.07.2026 | 12,75 | 12,79 | 12,64 | 12,70 | -0,24% | 983.351,00 |
| 16.07.2026 | 12,69 | 12,76 | 12,63 | 12,73 | 0,32% | 235.284,00 |
| 15.07.2026 | 12,66 | 12,71 | 12,62 | 12,69 | -0,39% | 207.100,00 |
| 14.07.2026 | 12,74 | 12,83 | 12,72 | 12,74 | 0,00% | 146.408,00 |
| 13.07.2026 | 12,77 | 12,81 | 12,72 | 12,74 | -0,08% | 202.884,00 |
| 10.07.2026 | 12,71 | 12,81 | 12,70 | 12,75 | 0,16% | 120.132,00 |
| 09.07.2026 | 12,64 | 12,79 | 12,62 | 12,73 | 0,71% | 263.224,00 |
| 08.07.2026 | 12,61 | 12,64 | 12,54 | 12,64 | 0,24% | 183.959,00 |
| 07.07.2026 | 12,56 | 12,62 | 12,53 | 12,61 | 0,24% | 182.355,00 |
| 06.07.2026 | 12,56 | 12,64 | 12,54 | 12,58 | 0,40% | 231.517,00 |
| 02.07.2026 | 12,48 | 12,56 | 12,48 | 12,53 | 0,56% | 110.802,00 |
| 01.07.2026 | 12,49 | 12,52 | 12,45 | 12,46 | -0,24% | 190.889,00 |
| 30.06.2026 | 12,42 | 12,49 | 12,35 | 12,49 | 0,89% | 207.252,00 |
| 29.06.2026 | 12,36 | 12,40 | 12,19 | 12,38 | 0,73% | 129.520,00 |
| 26.06.2026 | 12,29 | 12,35 | 12,28 | 12,29 | 0,00% | 149.372,00 |
| 25.06.2026 | 12,27 | 12,33 | 12,27 | 12,29 | 0,24% | 163.842,00 |
| 24.06.2026 | 12,25 | 12,31 | 12,23 | 12,26 | -0,08% | 187.112,00 |
| 23.06.2026 | 12,22 | 12,29 | 12,18 | 12,27 | 0,33% | 103.368,00 |
| 22.06.2026 | 12,24 | 12,28 | 12,18 | 12,23 | -0,16% | 135.834,00 |
| 18.06.2026 | 12,26 | 12,29 | 12,19 | 12,25 | 0,41% | 121.003,00 |
| 17.06.2026 | 12,30 | 12,32 | 12,20 | 12,20 | -0,65% | 142.920,00 |
| 16.06.2026 | 12,31 | 12,33 | 12,26 | 12,28 | 0,16% | 160.749,00 |
| 15.06.2026 | 12,22 | 12,32 | 12,22 | 12,26 | -0,49% | 80.347,00 |
| 12.06.2026 | 12,30 | 12,38 | 12,30 | 12,32 | 0,00% | 92.103,00 |
| 11.06.2026 | 12,27 | 12,32 | 12,24 | 12,32 | 0,57% | 127.319,00 |
| 10.06.2026 | 12,21 | 12,33 | 12,21 | 12,25 | -0,16% | 142.786,00 |
| 09.06.2026 | 12,22 | 12,32 | 12,21 | 12,27 | 0,25% | 164.002,00 |
| 08.06.2026 | 12,26 | 12,36 | 12,20 | 12,24 | -0,16% | 183.590,00 |
| 05.06.2026 | 12,34 | 12,36 | 12,25 | 12,26 | -1,13% | 175.508,00 |
| 04.06.2026 | 12,35 | 12,44 | 12,35 | 12,40 | 0,00% | 177.461,00 |
| 03.06.2026 | 12,44 | 12,48 | 12,39 | 12,40 | -0,72% | 220.457,00 |
| 02.06.2026 | 12,52 | 12,55 | 12,48 | 12,49 | -0,24% | 179.224,00 |
| 01.06.2026 | 12,52 | 12,54 | 12,47 | 12,52 | -0,40% | 173.802,00 |
| 29.05.2026 | 12,49 | 12,72 | 12,49 | 12,57 | 0,24% | 164.640,00 |
| 28.05.2026 | 12,46 | 12,55 | 12,45 | 12,54 | 0,24% | 93.441,00 |
| 27.05.2026 | 12,49 | 12,54 | 12,44 | 12,51 | 0,48% | 109.829,00 |
| 26.05.2026 | 12,45 | 12,50 | 12,43 | 12,45 | 0,00% | 145.876,00 |
| 22.05.2026 | 12,38 | 12,49 | 12,38 | 12,45 | 0,65% | 58.797,00 |
| 21.05.2026 | 12,33 | 12,45 | 12,30 | 12,37 | -0,16% | 148.990,00 |
| 20.05.2026 | 12,24 | 12,46 | 12,21 | 12,39 | 0,90% | 225.742,00 |
| 19.05.2026 | 12,30 | 12,32 | 12,22 | 12,28 | -0,16% | 186.821,00 |
| 18.05.2026 | 12,40 | 12,81 | 12,27 | 12,30 | -0,73% | 142.407,00 |
| 15.05.2026 | 12,53 | 12,69 | 12,38 | 12,39 | -2,13% | 113.707,00 |
| 14.05.2026 | 12,70 | 12,71 | 12,63 | 12,66 | 0,00% | 92.773,00 |
| 13.05.2026 | 12,63 | 12,73 | 12,57 | 12,66 | -0,08% | 151.511,00 |
| 12.05.2026 | 12,72 | 12,72 | 12,60 | 12,67 | -0,71% | 133.807,00 |
| 11.05.2026 | 12,82 | 12,82 | 12,74 | 12,76 | -0,39% | 103.622,00 |
| 08.05.2026 | 12,85 | 12,87 | 12,79 | 12,81 | 0,16% | 82.138,00 |
| 07.05.2026 | 12,78 | 12,89 | 12,78 | 12,79 | -0,31% | 80.639,00 |
| 06.05.2026 | 12,86 | 12,86 | 12,79 | 12,83 | 0,39% | 118.194,00 |
| 05.05.2026 | 12,82 | 12,82 | 12,75 | 12,78 | 0,16% | 109.471,00 |
| 04.05.2026 | 12,82 | 12,84 | 12,73 | 12,76 | -0,78% | 127.922,00 |
| 01.05.2026 | 12,85 | 12,90 | 12,73 | 12,86 | 0,08% | 94.895,00 |
| 30.04.2026 | 12,82 | 12,85 | 12,76 | 12,85 | 0,78% | 165.140,00 |
| 29.04.2026 | 12,75 | 12,79 | 12,70 | 12,75 | -0,16% | 111.907,00 |
| 28.04.2026 | 12,80 | 12,80 | 12,75 | 12,77 | -0,23% | 105.876,00 |
| 27.04.2026 | 12,75 | 12,84 | 12,75 | 12,80 | 0,39% | 92.932,00 |
| 24.04.2026 | 12,80 | 12,80 | 12,72 | 12,75 | -0,16% | 108.700,00 |
| 23.04.2026 | 12,85 | 12,86 | 12,75 | 12,77 | -0,47% | 117.398,00 |
| 22.04.2026 | 12,89 | 12,89 | 12,80 | 12,83 | -0,23% | 108.417,00 |
| 21.04.2026 | 12,91 | 12,91 | 12,82 | 12,86 | 0,00% | 176.144,00 |
| 20.04.2026 | 12,91 | 12,93 | 12,82 | 12,86 | 0,31% | 131.826,00 |
| 17.04.2026 | 12,75 | 12,85 | 12,73 | 12,82 | 0,55% | 168.469,00 |
| 16.04.2026 | 12,78 | 12,78 | 12,65 | 12,75 | 0,24% | 208.932,00 |
| 15.04.2026 | 12,67 | 12,95 | 12,62 | 12,72 | -0,62% | 142.468,00 |
| 14.04.2026 | 12,85 | 12,85 | 12,76 | 12,80 | 0,39% | 158.024,00 |
| 13.04.2026 | 12,68 | 12,77 | 12,64 | 12,75 | 0,00% | 94.257,00 |
| 10.04.2026 | 12,76 | 12,76 | 12,68 | 12,75 | 0,31% | 181.197,00 |
| 09.04.2026 | 12,71 | 12,75 | 12,65 | 12,71 | 0,16% | 148.750,00 |
| 08.04.2026 | 12,91 | 12,91 | 12,66 | 12,69 | 0,79% | 201.305,00 |
| 07.04.2026 | 12,50 | 12,66 | 12,50 | 12,59 | 0,32% | 143.287,00 |
| 06.04.2026 | 12,54 | 12,57 | 12,46 | 12,55 | 0,24% | 127.340,00 |
| 02.04.2026 | 12,47 | 12,57 | 12,35 | 12,52 | -0,63% | 138.194,00 |
| 01.04.2026 | 12,63 | 12,79 | 12,51 | 12,60 | 0,08% | 234.382,00 |
| 31.03.2026 | 12,18 | 12,59 | 12,18 | 12,59 | 3,54% | 243.748,00 |
| 30.03.2026 | 12,22 | 12,25 | 12,06 | 12,16 | -0,25% | 321.348,00 |
| 27.03.2026 | 12,50 | 12,50 | 12,16 | 12,19 | -2,48% | 383.881,00 |
| 26.03.2026 | 12,72 | 12,76 | 12,50 | 12,50 | -1,81% | 157.833,00 |
| 25.03.2026 | 12,63 | 12,86 | 12,62 | 12,73 | 0,87% | 153.934,00 |
| 24.03.2026 | 12,61 | 12,67 | 12,40 | 12,62 | 0,16% | 101.658,00 |
| 23.03.2026 | 12,70 | 12,90 | 12,49 | 12,60 | -0,63% | 582.944,00 |
| 20.03.2026 | 12,73 | 12,86 | 12,65 | 12,68 | -0,55% | 76.663,00 |
| 19.03.2026 | 13,04 | 13,06 | 12,71 | 12,75 | -2,52% | 192.513,00 |
| 18.03.2026 | 13,15 | 13,18 | 13,07 | 13,08 | -0,53% | 64.530,00 |
| 17.03.2026 | 13,08 | 13,17 | 13,00 | 13,15 | 0,54% | 82.504,00 |
| 16.03.2026 | 13,10 | 13,13 | 13,02 | 13,08 | 0,00% | 88.050,00 |
| 13.03.2026 | 13,25 | 13,25 | 12,93 | 13,08 | -1,28% | 159.914,00 |
| 12.03.2026 | 13,32 | 13,35 | 13,25 | 13,25 | -0,75% | 68.914,00 |
| 11.03.2026 | 13,33 | 13,39 | 13,30 | 13,35 | 0,07% | 79.513,00 |
| 10.03.2026 | 13,24 | 13,41 | 13,24 | 13,34 | 0,23% | 1,00 |
| 09.03.2026 | 13,28 | 13,36 | 13,25 | 13,31 | -0,82% | 1,00 |