Echtzeit-Aktienkurs Blackrock Limited Duration Income Trust
Bid:
Ask:
Aktienkurse zur Blackrock Limited Duration Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,49 | 12,72 | 12,49 | 12,57 | 0,24% | 164.640,00 |
| 28.05.2026 | 12,46 | 12,55 | 12,45 | 12,54 | 0,24% | 93.441,00 |
| 27.05.2026 | 12,49 | 12,54 | 12,44 | 12,51 | 0,48% | 109.829,00 |
| 26.05.2026 | 12,45 | 12,50 | 12,43 | 12,45 | 0,00% | 145.876,00 |
| 22.05.2026 | 12,38 | 12,49 | 12,38 | 12,45 | 0,65% | 58.797,00 |
| 21.05.2026 | 12,33 | 12,45 | 12,30 | 12,37 | -0,16% | 148.990,00 |
| 20.05.2026 | 12,24 | 12,46 | 12,21 | 12,39 | 0,90% | 225.742,00 |
| 19.05.2026 | 12,30 | 12,32 | 12,22 | 12,28 | -0,16% | 186.821,00 |
| 18.05.2026 | 12,40 | 12,81 | 12,27 | 12,30 | -0,73% | 142.407,00 |
| 15.05.2026 | 12,53 | 12,69 | 12,38 | 12,39 | -2,13% | 113.707,00 |
| 14.05.2026 | 12,70 | 12,71 | 12,63 | 12,66 | 0,00% | 92.773,00 |
| 13.05.2026 | 12,63 | 12,73 | 12,57 | 12,66 | -0,08% | 151.511,00 |
| 12.05.2026 | 12,72 | 12,72 | 12,60 | 12,67 | -0,71% | 133.807,00 |
| 11.05.2026 | 12,82 | 12,82 | 12,74 | 12,76 | -0,39% | 103.622,00 |
| 08.05.2026 | 12,85 | 12,87 | 12,79 | 12,81 | 0,16% | 82.138,00 |
| 07.05.2026 | 12,78 | 12,89 | 12,78 | 12,79 | -0,31% | 80.639,00 |
| 06.05.2026 | 12,86 | 12,86 | 12,79 | 12,83 | 0,39% | 118.194,00 |
| 05.05.2026 | 12,82 | 12,82 | 12,75 | 12,78 | 0,16% | 109.471,00 |
| 04.05.2026 | 12,82 | 12,84 | 12,73 | 12,76 | -0,78% | 127.922,00 |
| 01.05.2026 | 12,85 | 12,90 | 12,73 | 12,86 | 0,08% | 94.895,00 |
| 30.04.2026 | 12,82 | 12,85 | 12,76 | 12,85 | 0,78% | 165.140,00 |
| 29.04.2026 | 12,75 | 12,79 | 12,70 | 12,75 | -0,16% | 111.907,00 |
| 28.04.2026 | 12,80 | 12,80 | 12,75 | 12,77 | -0,23% | 105.876,00 |
| 27.04.2026 | 12,75 | 12,84 | 12,75 | 12,80 | 0,39% | 92.932,00 |
| 24.04.2026 | 12,80 | 12,80 | 12,72 | 12,75 | -0,16% | 108.700,00 |
| 23.04.2026 | 12,85 | 12,86 | 12,75 | 12,77 | -0,47% | 117.398,00 |
| 22.04.2026 | 12,89 | 12,89 | 12,80 | 12,83 | -0,23% | 108.417,00 |
| 21.04.2026 | 12,91 | 12,91 | 12,82 | 12,86 | 0,00% | 176.144,00 |
| 20.04.2026 | 12,91 | 12,93 | 12,82 | 12,86 | 0,31% | 131.826,00 |
| 17.04.2026 | 12,75 | 12,85 | 12,73 | 12,82 | 0,55% | 168.469,00 |
| 16.04.2026 | 12,78 | 12,78 | 12,65 | 12,75 | 0,24% | 208.932,00 |
| 15.04.2026 | 12,67 | 12,95 | 12,62 | 12,72 | -0,62% | 142.468,00 |
| 14.04.2026 | 12,85 | 12,85 | 12,76 | 12,80 | 0,39% | 158.024,00 |
| 13.04.2026 | 12,68 | 12,77 | 12,64 | 12,75 | 0,00% | 94.257,00 |
| 10.04.2026 | 12,76 | 12,76 | 12,68 | 12,75 | 0,31% | 181.197,00 |
| 09.04.2026 | 12,71 | 12,75 | 12,65 | 12,71 | 0,16% | 148.750,00 |
| 08.04.2026 | 12,91 | 12,91 | 12,66 | 12,69 | 0,79% | 201.305,00 |
| 07.04.2026 | 12,50 | 12,66 | 12,50 | 12,59 | 0,32% | 143.287,00 |
| 06.04.2026 | 12,54 | 12,57 | 12,46 | 12,55 | 0,24% | 127.340,00 |
| 02.04.2026 | 12,47 | 12,57 | 12,35 | 12,52 | -0,63% | 138.194,00 |
| 01.04.2026 | 12,63 | 12,79 | 12,51 | 12,60 | 0,08% | 234.382,00 |
| 31.03.2026 | 12,18 | 12,59 | 12,18 | 12,59 | 3,54% | 243.748,00 |
| 30.03.2026 | 12,22 | 12,25 | 12,06 | 12,16 | -0,25% | 321.348,00 |
| 27.03.2026 | 12,50 | 12,50 | 12,16 | 12,19 | -2,48% | 383.881,00 |
| 26.03.2026 | 12,72 | 12,76 | 12,50 | 12,50 | -1,81% | 157.833,00 |
| 25.03.2026 | 12,63 | 12,86 | 12,62 | 12,73 | 0,87% | 153.934,00 |
| 24.03.2026 | 12,61 | 12,67 | 12,40 | 12,62 | 0,16% | 101.658,00 |
| 23.03.2026 | 12,70 | 12,90 | 12,49 | 12,60 | -0,63% | 582.944,00 |
| 20.03.2026 | 12,73 | 12,86 | 12,65 | 12,68 | -0,55% | 76.663,00 |
| 19.03.2026 | 13,04 | 13,06 | 12,71 | 12,75 | -2,52% | 192.513,00 |
| 18.03.2026 | 13,15 | 13,18 | 13,07 | 13,08 | -0,53% | 64.530,00 |
| 17.03.2026 | 13,08 | 13,17 | 13,00 | 13,15 | 0,54% | 82.504,00 |
| 16.03.2026 | 13,10 | 13,13 | 13,02 | 13,08 | 0,00% | 88.050,00 |
| 13.03.2026 | 13,25 | 13,25 | 12,93 | 13,08 | -1,28% | 159.914,00 |
| 12.03.2026 | 13,32 | 13,35 | 13,25 | 13,25 | -0,75% | 68.914,00 |
| 11.03.2026 | 13,33 | 13,39 | 13,30 | 13,35 | 0,07% | 79.513,00 |
| 10.03.2026 | 13,24 | 13,41 | 13,24 | 13,34 | 0,23% | 1,00 |
| 09.03.2026 | 13,28 | 13,36 | 13,25 | 13,31 | -0,82% | 1,00 |
| 06.03.2026 | 13,48 | 13,52 | 13,41 | 13,42 | -1,03% | 1,00 |
| 05.03.2026 | 13,49 | 13,58 | 13,49 | 13,56 | 0,07% | 1,00 |
| 04.03.2026 | 13,66 | 13,66 | 13,51 | 13,55 | -0,66% | 1,00 |
| 03.03.2026 | 13,56 | 13,74 | 13,47 | 13,64 | -0,07% | 1,00 |
| 02.03.2026 | 13,59 | 13,65 | 13,58 | 13,65 | -0,07% | 1,00 |
| 27.02.2026 | 13,67 | 13,70 | 13,63 | 13,66 | 0,00% | 1,00 |
| 26.02.2026 | 13,65 | 13,69 | 13,59 | 13,66 | 0,07% | 1,00 |
| 25.02.2026 | 13,71 | 13,72 | 13,60 | 13,65 | -0,07% | 1,00 |
| 24.02.2026 | 13,71 | 13,73 | 13,64 | 13,66 | -0,36% | 1,00 |
| 23.02.2026 | 13,73 | 13,78 | 13,69 | 13,71 | -0,29% | 1,00 |
| 20.02.2026 | 13,77 | 13,81 | 13,70 | 13,75 | 0,07% | 78.765,00 |
| 19.02.2026 | 13,81 | 13,82 | 13,74 | 13,74 | -0,51% | 96.775,00 |
| 18.02.2026 | 13,79 | 13,81 | 13,75 | 13,81 | 0,36% | 71.546,00 |
| 17.02.2026 | 13,76 | 13,78 | 13,71 | 13,76 | 0,15% | 61.043,00 |
| 13.02.2026 | 13,74 | 13,80 | 13,70 | 13,74 | -0,43% | 71.209,00 |
| 12.02.2026 | 13,79 | 13,84 | 13,78 | 13,80 | -0,07% | 71.831,00 |
| 11.02.2026 | 13,81 | 13,84 | 13,76 | 13,81 | 0,29% | 60.910,00 |
| 10.02.2026 | 13,74 | 13,78 | 13,73 | 13,77 | 0,29% | 76.936,00 |
| 09.02.2026 | 13,72 | 13,74 | 13,72 | 13,73 | 0,00% | 74.637,00 |
| 06.02.2026 | 13,73 | 13,76 | 13,72 | 13,73 | 0,37% | 62.451,00 |
| 05.02.2026 | 13,73 | 13,76 | 13,68 | 13,68 | -0,36% | 98.573,00 |
| 04.02.2026 | 13,76 | 13,77 | 13,72 | 13,73 | -0,22% | 142.460,00 |
| 03.02.2026 | 13,76 | 13,76 | 13,72 | 13,76 | 0,22% | 101.960,00 |
| 02.02.2026 | 13,74 | 13,75 | 13,71 | 13,73 | -0,07% | 135.995,00 |
| 30.01.2026 | 13,77 | 13,77 | 13,73 | 13,74 | 0,00% | 85.308,00 |
| 29.01.2026 | 13,75 | 13,75 | 13,73 | 13,74 | -0,29% | 71.891,00 |
| 28.01.2026 | 13,77 | 13,78 | 13,76 | 13,78 | 0,29% | 102.341,00 |
| 27.01.2026 | 13,79 | 13,79 | 13,72 | 13,74 | -0,29% | 78.750,00 |
| 26.01.2026 | 13,80 | 13,80 | 13,75 | 13,78 | 0,07% | 87.067,00 |
| 23.01.2026 | 13,80 | 13,80 | 13,75 | 13,77 | -0,07% | 73.130,00 |
| 22.01.2026 | 13,81 | 13,81 | 13,75 | 13,78 | -0,07% | 82.432,00 |
| 21.01.2026 | 13,74 | 13,79 | 13,72 | 13,79 | 0,73% | 87.403,00 |
| 20.01.2026 | 13,68 | 13,71 | 13,64 | 13,69 | -0,80% | 89.155,00 |
| 16.01.2026 | 13,84 | 13,84 | 13,79 | 13,80 | 0,00% | 82.521,00 |
| 15.01.2026 | 13,80 | 13,82 | 13,77 | 13,80 | 0,29% | 67.683,00 |
| 14.01.2026 | 13,86 | 13,95 | 13,76 | 13,76 | -0,22% | 126.097,00 |
| 13.01.2026 | 13,79 | 13,79 | 13,74 | 13,79 | 0,22% | 93.018,00 |
| 12.01.2026 | 13,70 | 13,77 | 13,69 | 13,76 | 0,44% | 83.126,00 |
| 09.01.2026 | 13,71 | 13,73 | 13,69 | 13,70 | -0,07% | 100.301,00 |
| 08.01.2026 | 13,64 | 13,71 | 13,64 | 13,71 | 0,37% | 93.284,00 |
| 07.01.2026 | 13,72 | 13,72 | 13,61 | 13,66 | -0,22% | 161.814,00 |
| 06.01.2026 | 13,75 | 13,77 | 13,63 | 13,69 | -0,58% | 251.175,00 |