15,590$
0,13%
Echtzeit-Aktienkurs BlackRock Credit Allocation Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock Credit Allocation Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,70 | 10,72 | 10,59 | 10,59 | -0,94% | 231.123,00 |
| 12.03.2025 | 10,67 | 10,70 | 10,61 | 10,69 | 0,66% | 213.118,00 |
| 11.03.2025 | 10,66 | 10,67 | 10,59 | 10,62 | -0,75% | 318.423,00 |
| 10.03.2025 | 10,75 | 10,75 | 10,66 | 10,70 | -0,19% | 270.871,00 |
| 07.03.2025 | 10,68 | 10,75 | 10,65 | 10,72 | 0,28% | 323.255,00 |
| 06.03.2025 | 10,67 | 10,69 | 10,61 | 10,69 | -0,09% | 273.732,00 |
| 05.03.2025 | 10,78 | 10,78 | 10,69 | 10,70 | -0,65% | 303.715,00 |
| 04.03.2025 | 10,82 | 10,83 | 10,67 | 10,77 | -0,65% | 496.449,00 |
| 03.03.2025 | 10,83 | 10,88 | 10,82 | 10,84 | -0,09% | 363.571,00 |
| 28.02.2025 | 10,81 | 10,85 | 10,79 | 10,85 | 0,37% | 271.722,00 |
| 27.02.2025 | 10,81 | 10,82 | 10,76 | 10,81 | -0,28% | 212.687,00 |
| 26.02.2025 | 10,83 | 10,84 | 10,80 | 10,84 | 0,09% | 193.253,00 |
| 25.02.2025 | 10,80 | 10,83 | 10,78 | 10,83 | 0,56% | 161.265,00 |
| 24.02.2025 | 10,73 | 10,77 | 10,72 | 10,77 | 0,28% | 197.082,00 |
| 21.02.2025 | 10,80 | 10,80 | 10,72 | 10,74 | -0,56% | 254.663,00 |
| 20.02.2025 | 10,78 | 10,80 | 10,73 | 10,80 | 0,37% | 251.562,00 |
| 19.02.2025 | 10,78 | 10,78 | 10,71 | 10,76 | -0,19% | 333.755,00 |
| 18.02.2025 | 10,78 | 10,78 | 10,74 | 10,78 | 0,00% | 224.225,00 |
| 14.02.2025 | 10,82 | 10,83 | 10,77 | 10,78 | -0,74% | 150.798,00 |
| 13.02.2025 | 10,87 | 10,89 | 10,82 | 10,86 | 0,46% | 226.475,00 |
| 12.02.2025 | 10,83 | 10,83 | 10,79 | 10,81 | -0,73% | 350.826,00 |
| 11.02.2025 | 10,90 | 10,90 | 10,86 | 10,89 | -0,09% | 241.182,00 |
| 10.02.2025 | 10,93 | 10,93 | 10,87 | 10,90 | 0,00% | 157.904,00 |
| 07.02.2025 | 10,93 | 10,94 | 10,87 | 10,90 | -0,18% | 186.664,00 |
| 06.02.2025 | 10,95 | 10,96 | 10,89 | 10,92 | 0,09% | 192.412,00 |
| 05.02.2025 | 10,88 | 10,91 | 10,85 | 10,91 | 0,55% | 179.711,00 |
| 04.02.2025 | 10,84 | 10,85 | 10,79 | 10,85 | 0,18% | 301.302,00 |
| 03.02.2025 | 10,83 | 10,85 | 10,72 | 10,83 | 0,28% | 255.348,00 |
| 31.01.2025 | 10,82 | 10,86 | 10,79 | 10,80 | 0,19% | 418.385,00 |
| 30.01.2025 | 10,74 | 10,78 | 10,74 | 10,78 | 0,84% | 237.476,00 |
| 29.01.2025 | 10,67 | 10,72 | 10,66 | 10,69 | 0,09% | 146.756,00 |
| 28.01.2025 | 10,70 | 10,72 | 10,65 | 10,68 | -0,09% | 202.376,00 |
| 27.01.2025 | 10,65 | 10,70 | 10,65 | 10,69 | 0,47% | 163.154,00 |
| 24.01.2025 | 10,64 | 10,66 | 10,62 | 10,64 | 0,28% | 175.293,00 |
| 23.01.2025 | 10,60 | 10,62 | 10,57 | 10,61 | -0,28% | 207.518,00 |
| 22.01.2025 | 10,64 | 10,64 | 10,59 | 10,64 | 0,28% | 206.967,00 |
| 21.01.2025 | 10,57 | 10,65 | 10,53 | 10,61 | 0,57% | 520.538,00 |
| 17.01.2025 | 10,61 | 10,61 | 10,52 | 10,55 | -0,09% | 232.125,00 |
| 16.01.2025 | 10,56 | 10,59 | 10,51 | 10,56 | 0,00% | 204.792,00 |
| 15.01.2025 | 10,60 | 10,63 | 10,54 | 10,56 | 0,00% | 317.833,00 |
| 14.01.2025 | 10,56 | 10,59 | 10,53 | 10,56 | 0,38% | 265.081,00 |
| 13.01.2025 | 10,53 | 10,53 | 10,43 | 10,52 | 0,48% | 277.040,00 |
| 10.01.2025 | 10,51 | 10,52 | 10,46 | 10,47 | -0,48% | 216.748,00 |
| 08.01.2025 | 10,51 | 10,54 | 10,48 | 10,52 | 0,29% | 153.835,00 |
| 07.01.2025 | 10,55 | 10,55 | 10,45 | 10,49 | -0,57% | 228.989,00 |
| 06.01.2025 | 10,56 | 10,58 | 10,48 | 10,55 | -0,28% | 414.246,00 |
| 03.01.2025 | 10,60 | 10,60 | 10,51 | 10,58 | 0,76% | 313.884,00 |
| 02.01.2025 | 10,50 | 10,52 | 10,45 | 10,50 | 0,38% | 159.358,00 |
| 31.12.2024 | 10,45 | 10,47 | 10,40 | 10,46 | 0,38% | 257.366,00 |
| 30.12.2024 | 10,41 | 10,45 | 10,38 | 10,42 | 0,00% | 266.880,00 |
| 27.12.2024 | 10,45 | 10,51 | 10,41 | 10,42 | -0,86% | 296.961,00 |
| 26.12.2024 | 10,50 | 10,57 | 10,47 | 10,51 | -0,38% | 401.814,00 |
| 24.12.2024 | 10,50 | 10,58 | 10,45 | 10,55 | 0,86% | 249.339,00 |
| 23.12.2024 | 10,46 | 10,51 | 10,44 | 10,46 | -0,19% | 327.858,00 |
| 20.12.2024 | 10,42 | 10,51 | 10,41 | 10,48 | 0,87% | 542.267,00 |
| 19.12.2024 | 10,61 | 10,63 | 10,38 | 10,39 | -1,80% | 539.368,00 |
| 18.12.2024 | 10,73 | 10,84 | 10,55 | 10,58 | -1,58% | 314.819,00 |
| 17.12.2024 | 10,84 | 10,86 | 10,71 | 10,75 | -0,65% | 335.853,00 |
| 16.12.2024 | 10,87 | 10,91 | 10,81 | 10,82 | -1,10% | 249.269,00 |
| 13.12.2024 | 11,01 | 11,02 | 10,94 | 10,94 | -0,36% | 306.249,00 |
| 12.12.2024 | 11,04 | 11,04 | 10,97 | 10,98 | -0,54% | 265.436,00 |
| 11.12.2024 | 11,07 | 11,07 | 11,04 | 11,04 | 0,18% | 261.620,00 |
| 10.12.2024 | 11,04 | 11,06 | 11,01 | 11,02 | 0,09% | 256.712,00 |
| 09.12.2024 | 11,03 | 11,05 | 11,01 | 11,01 | -0,09% | 392.209,00 |
| 06.12.2024 | 11,03 | 11,05 | 10,99 | 11,02 | -0,09% | 262.164,00 |
| 05.12.2024 | 11,02 | 11,04 | 10,97 | 11,03 | 0,36% | 248.748,00 |
| 04.12.2024 | 10,94 | 11,01 | 10,93 | 10,99 | -0,18% | 271.804,00 |
| 03.12.2024 | 11,00 | 11,01 | 10,91 | 11,01 | 0,46% | 272.686,00 |
| 02.12.2024 | 10,96 | 11,00 | 10,91 | 10,96 | -0,18% | 406.712,00 |
| 29.11.2024 | 11,01 | 11,03 | 10,95 | 10,98 | 0,09% | 166.670,00 |
| 27.11.2024 | 10,90 | 11,00 | 10,82 | 10,97 | 0,64% | 237.965,00 |
| 26.11.2024 | 10,89 | 10,96 | 10,86 | 10,90 | 0,09% | 245.184,00 |
| 25.11.2024 | 10,89 | 10,93 | 10,89 | 10,89 | 0,28% | 198.508,00 |
| 22.11.2024 | 10,78 | 10,89 | 10,75 | 10,86 | 1,40% | 173.614,00 |
| 20.11.2024 | 10,70 | 10,73 | 10,66 | 10,71 | -0,19% | 171.273,00 |
| 19.11.2024 | 10,65 | 10,73 | 10,63 | 10,73 | 0,75% | 242.181,00 |
| 18.11.2024 | 10,73 | 10,76 | 10,59 | 10,65 | -0,93% | 338.468,00 |
| 15.11.2024 | 10,82 | 10,83 | 10,59 | 10,75 | -1,10% | 463.795,00 |
| 14.11.2024 | 10,95 | 10,96 | 10,81 | 10,87 | -0,55% | 246.780,00 |
| 13.11.2024 | 11,01 | 11,02 | 10,90 | 10,93 | 0,09% | 211.566,00 |
| 12.11.2024 | 11,07 | 11,07 | 10,91 | 10,92 | -1,44% | 187.623,00 |
| 11.11.2024 | 11,10 | 11,11 | 10,96 | 11,08 | 0,18% | 261.817,00 |
| 08.11.2024 | 11,05 | 11,08 | 11,02 | 11,06 | 0,36% | 274.816,00 |
| 07.11.2024 | 10,86 | 11,06 | 10,83 | 11,02 | 1,94% | 180.138,00 |
| 06.11.2024 | 10,79 | 10,84 | 10,72 | 10,81 | 0,00% | 403.965,00 |
| 05.11.2024 | 10,81 | 10,84 | 10,76 | 10,81 | 0,37% | 182.320,00 |
| 04.11.2024 | 10,74 | 10,86 | 10,74 | 10,77 | 0,19% | 276.485,00 |
| 01.11.2024 | 10,79 | 10,83 | 10,72 | 10,75 | -0,28% | 375.478,00 |
| 31.10.2024 | 10,77 | 10,79 | 10,72 | 10,78 | 0,37% | 344.109,00 |
| 30.10.2024 | 10,70 | 10,77 | 10,70 | 10,74 | 0,47% | 192.625,00 |
| 29.10.2024 | 10,70 | 10,85 | 10,68 | 10,69 | -0,65% | 198.815,00 |
| 28.10.2024 | 10,90 | 10,90 | 10,74 | 10,76 | -0,74% | 225.369,00 |
| 25.10.2024 | 10,83 | 10,86 | 10,81 | 10,84 | 0,37% | 166.161,00 |
| 24.10.2024 | 10,83 | 10,91 | 10,79 | 10,80 | -0,18% | 202.787,00 |
| 23.10.2024 | 10,85 | 10,85 | 10,75 | 10,82 | -0,73% | 333.728,00 |
| 22.10.2024 | 10,96 | 10,96 | 10,87 | 10,90 | -0,82% | 339.850,00 |
| 21.10.2024 | 11,04 | 11,05 | 10,90 | 10,99 | -0,54% | 368.522,00 |
| 18.10.2024 | 11,07 | 11,10 | 11,05 | 11,05 | -0,18% | 164.240,00 |
| 17.10.2024 | 11,13 | 11,13 | 11,05 | 11,07 | -0,72% | 216.393,00 |
| 16.10.2024 | 11,13 | 11,16 | 11,05 | 11,15 | 0,36% | 329.228,00 |