15,590$
0,13%
Echtzeit-Aktienkurs BlackRock Credit Allocation Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock Credit Allocation Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,07 | 11,10 | 11,02 | 11,10 | 0,18% | 235.462,00 |
| 13.10.2025 | 11,00 | 11,10 | 10,98 | 11,08 | 0,64% | 171.276,00 |
| 10.10.2025 | 11,10 | 11,11 | 10,95 | 11,01 | -0,72% | 186.226,00 |
| 09.10.2025 | 11,12 | 11,14 | 11,04 | 11,09 | -0,27% | 181.947,00 |
| 08.10.2025 | 11,12 | 11,13 | 11,07 | 11,12 | 0,54% | 239.782,00 |
| 07.10.2025 | 11,06 | 11,12 | 11,03 | 11,06 | 0,55% | 290.722,00 |
| 06.10.2025 | 10,99 | 11,01 | 10,96 | 11,00 | 0,00% | 365.957,00 |
| 02.10.2025 | 11,02 | 11,05 | 10,99 | 11,00 | -0,27% | 195.819,00 |
| 01.10.2025 | 11,04 | 11,08 | 10,98 | 11,03 | -0,18% | 318.133,00 |
| 30.09.2025 | 11,06 | 11,07 | 10,96 | 11,05 | 0,18% | 236.821,00 |
| 29.09.2025 | 11,01 | 11,04 | 10,98 | 11,03 | 0,73% | 167.668,00 |
| 26.09.2025 | 11,02 | 11,04 | 10,95 | 10,95 | -0,36% | 143.941,00 |
| 25.09.2025 | 11,01 | 11,01 | 10,95 | 10,99 | -0,18% | 282.958,00 |
| 24.09.2025 | 11,09 | 11,10 | 11,01 | 11,01 | -0,72% | 158.786,00 |
| 23.09.2025 | 11,06 | 11,10 | 11,03 | 11,09 | 0,09% | 474.137,00 |
| 22.09.2025 | 11,09 | 11,09 | 11,05 | 11,08 | 0,27% | 146.492,00 |
| 19.09.2025 | 11,11 | 11,11 | 11,05 | 11,05 | -0,09% | 142.276,00 |
| 18.09.2025 | 11,10 | 11,12 | 11,04 | 11,06 | 0,09% | 203.919,00 |
| 17.09.2025 | 11,11 | 11,12 | 11,00 | 11,05 | -0,09% | 214.029,00 |
| 16.09.2025 | 11,07 | 11,13 | 11,04 | 11,06 | -0,09% | 221.570,00 |
| 15.09.2025 | 11,15 | 11,17 | 11,07 | 11,07 | -0,72% | 292.399,00 |
| 12.09.2025 | 11,17 | 11,17 | 11,11 | 11,15 | 0,18% | 213.202,00 |
| 11.09.2025 | 11,14 | 11,18 | 11,10 | 11,13 | -0,09% | 267.804,00 |
| 10.09.2025 | 11,13 | 11,17 | 11,09 | 11,14 | 0,36% | 236.857,00 |
| 09.09.2025 | 11,15 | 11,16 | 11,10 | 11,10 | -0,45% | 242.590,00 |
| 08.09.2025 | 11,10 | 11,15 | 11,08 | 11,15 | 0,72% | 291.099,00 |
| 05.09.2025 | 11,04 | 11,09 | 10,97 | 11,07 | 1,00% | 248.715,00 |
| 04.09.2025 | 10,96 | 11,00 | 10,93 | 10,96 | -0,09% | 211.370,00 |
| 03.09.2025 | 10,93 | 11,00 | 10,90 | 10,97 | 0,27% | 185.021,00 |
| 02.09.2025 | 10,92 | 10,98 | 10,90 | 10,94 | -0,55% | 247.385,00 |
| 29.08.2025 | 10,97 | 11,04 | 10,96 | 11,00 | -0,36% | 250.170,00 |
| 28.08.2025 | 11,03 | 11,08 | 10,99 | 11,04 | 0,36% | 265.590,00 |
| 27.08.2025 | 10,94 | 11,07 | 10,94 | 11,00 | 0,27% | 299.960,00 |
| 26.08.2025 | 10,96 | 10,99 | 10,92 | 10,97 | 0,09% | 215.824,00 |
| 25.08.2025 | 10,93 | 10,96 | 10,90 | 10,96 | 0,74% | 206.709,00 |
| 22.08.2025 | 10,85 | 10,93 | 10,83 | 10,88 | 0,28% | 282.457,00 |
| 21.08.2025 | 10,93 | 10,93 | 10,84 | 10,85 | -0,46% | 101.002,00 |
| 20.08.2025 | 10,92 | 10,92 | 10,88 | 10,90 | -0,09% | 150.205,00 |
| 19.08.2025 | 10,92 | 10,96 | 10,89 | 10,91 | 0,09% | 132.099,00 |
| 18.08.2025 | 10,91 | 10,97 | 10,90 | 10,90 | 0,00% | 252.760,00 |
| 15.08.2025 | 10,97 | 11,01 | 10,90 | 10,90 | -1,36% | 144.047,00 |
| 14.08.2025 | 11,07 | 11,09 | 11,04 | 11,05 | -0,27% | 172.081,00 |
| 13.08.2025 | 11,08 | 11,10 | 11,03 | 11,08 | 0,00% | 242.833,00 |
| 12.08.2025 | 11,01 | 11,10 | 11,00 | 11,08 | 0,45% | 225.808,00 |
| 11.08.2025 | 11,08 | 11,10 | 11,02 | 11,03 | -0,63% | 152.424,00 |
| 08.08.2025 | 11,08 | 11,13 | 11,06 | 11,10 | 0,45% | 132.962,00 |
| 07.08.2025 | 11,08 | 11,14 | 11,02 | 11,05 | 0,00% | 186.373,00 |
| 06.08.2025 | 11,04 | 11,15 | 11,04 | 11,05 | 0,09% | 197.779,00 |
| 05.08.2025 | 11,01 | 11,04 | 10,99 | 11,04 | -0,09% | 158.762,00 |
| 04.08.2025 | 10,99 | 11,05 | 10,97 | 11,05 | 0,82% | 230.862,00 |
| 01.08.2025 | 11,00 | 11,03 | 10,94 | 10,96 | -0,72% | 219.541,00 |
| 31.07.2025 | 11,02 | 11,05 | 10,97 | 11,04 | 0,18% | 159.720,00 |
| 30.07.2025 | 10,99 | 11,03 | 10,94 | 11,02 | 0,09% | 121.339,00 |
| 29.07.2025 | 10,97 | 11,03 | 10,96 | 11,01 | 0,18% | 120.327,00 |
| 28.07.2025 | 10,98 | 11,02 | 10,95 | 10,99 | 0,09% | 173.514,00 |
| 25.07.2025 | 10,96 | 10,98 | 10,91 | 10,98 | 0,46% | 136.590,00 |
| 24.07.2025 | 11,00 | 11,00 | 10,92 | 10,93 | -0,36% | 123.693,00 |
| 23.07.2025 | 11,04 | 11,04 | 10,96 | 10,97 | -0,09% | 85.228,00 |
| 22.07.2025 | 10,94 | 11,00 | 10,91 | 10,98 | 0,37% | 154.094,00 |
| 21.07.2025 | 10,91 | 10,94 | 10,90 | 10,94 | 0,18% | 181.089,00 |
| 18.07.2025 | 10,88 | 10,94 | 10,83 | 10,92 | 0,65% | 228.666,00 |
| 17.07.2025 | 10,91 | 10,91 | 10,82 | 10,85 | 0,37% | 118.992,00 |
| 16.07.2025 | 10,78 | 10,87 | 10,77 | 10,81 | -0,18% | 193.480,00 |
| 15.07.2025 | 10,89 | 10,92 | 10,80 | 10,83 | -1,01% | 168.435,00 |
| 14.07.2025 | 10,97 | 11,00 | 10,94 | 10,94 | -0,27% | 189.498,00 |
| 11.07.2025 | 10,98 | 10,98 | 10,94 | 10,97 | -0,09% | 149.174,00 |
| 10.07.2025 | 10,97 | 11,00 | 10,94 | 10,98 | 0,27% | 242.377,00 |
| 09.07.2025 | 10,97 | 10,97 | 10,92 | 10,95 | 0,27% | 226.297,00 |
| 08.07.2025 | 10,94 | 11,02 | 10,85 | 10,92 | 0,00% | 204.178,00 |
| 07.07.2025 | 10,98 | 10,98 | 10,88 | 10,92 | -0,55% | 192.202,00 |
| 03.07.2025 | 10,99 | 11,00 | 10,96 | 10,98 | 0,00% | 125.988,00 |
| 02.07.2025 | 10,97 | 11,00 | 10,94 | 10,98 | -0,09% | 178.667,00 |
| 01.07.2025 | 10,92 | 10,99 | 10,92 | 10,99 | 0,64% | 304.117,00 |
| 30.06.2025 | 10,92 | 10,95 | 10,91 | 10,92 | 0,00% | 225.275,00 |
| 27.06.2025 | 10,87 | 10,92 | 10,86 | 10,92 | 0,74% | 265.430,00 |
| 26.06.2025 | 10,81 | 10,87 | 10,78 | 10,84 | 0,18% | 244.261,00 |
| 25.06.2025 | 10,78 | 10,82 | 10,75 | 10,82 | 0,65% | 216.822,00 |
| 24.06.2025 | 10,71 | 10,75 | 10,70 | 10,75 | 0,56% | 104.627,00 |
| 23.06.2025 | 10,71 | 10,72 | 10,66 | 10,69 | 0,09% | 126.771,00 |
| 20.06.2025 | 10,70 | 10,72 | 10,65 | 10,68 | -0,09% | 177.563,00 |
| 18.06.2025 | 10,72 | 10,74 | 10,67 | 10,69 | 0,19% | 117.234,00 |
| 17.06.2025 | 10,67 | 10,70 | 10,65 | 10,67 | 0,00% | 151.116,00 |
| 16.06.2025 | 10,65 | 10,71 | 10,65 | 10,67 | -0,19% | 142.440,00 |
| 13.06.2025 | 10,74 | 10,78 | 10,63 | 10,69 | -1,11% | 187.266,00 |
| 12.06.2025 | 10,78 | 10,83 | 10,77 | 10,81 | 0,56% | 163.567,00 |
| 11.06.2025 | 10,76 | 10,78 | 10,72 | 10,75 | 0,19% | 139.858,00 |
| 10.06.2025 | 10,74 | 10,75 | 10,71 | 10,73 | 0,09% | 98.290,00 |
| 09.06.2025 | 10,72 | 10,75 | 10,70 | 10,72 | 0,00% | 155.549,00 |
| 06.06.2025 | 10,73 | 10,74 | 10,67 | 10,72 | -0,09% | 148.979,00 |
| 05.06.2025 | 10,69 | 10,73 | 10,68 | 10,73 | 0,47% | 194.633,00 |
| 04.06.2025 | 10,71 | 10,72 | 10,68 | 10,68 | 0,00% | 83.252,00 |
| 03.06.2025 | 10,68 | 10,71 | 10,66 | 10,68 | 0,00% | 95.989,00 |
| 02.06.2025 | 10,81 | 10,81 | 10,66 | 10,68 | -0,47% | 206.519,00 |
| 30.05.2025 | 10,65 | 10,73 | 10,63 | 10,73 | 1,04% | 206.236,00 |
| 29.05.2025 | 10,59 | 10,68 | 10,55 | 10,62 | 0,57% | 259.175,00 |
| 28.05.2025 | 10,60 | 10,61 | 10,53 | 10,56 | 0,38% | 180.489,00 |
| 27.05.2025 | 10,59 | 10,59 | 10,52 | 10,52 | 0,19% | 231.953,00 |
| 23.05.2025 | 10,48 | 10,56 | 10,41 | 10,50 | 0,29% | 216.984,00 |
| 22.05.2025 | 10,46 | 10,48 | 10,40 | 10,47 | 0,29% | 261.879,00 |
| 21.05.2025 | 10,52 | 10,56 | 10,43 | 10,44 | -1,04% | 279.858,00 |