15,590$
0,13%
Echtzeit-Aktienkurs BlackRock Credit Allocation Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock Credit Allocation Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,46 | 10,49 | 10,43 | 10,48 | 0,77% | 194.546,00 |
| 16.04.2026 | 10,41 | 10,55 | 10,31 | 10,40 | -0,29% | 190.857,00 |
| 15.04.2026 | 10,39 | 10,49 | 10,39 | 10,43 | -0,67% | 489.432,00 |
| 14.04.2026 | 10,42 | 10,51 | 10,42 | 10,50 | 0,57% | 246.194,00 |
| 13.04.2026 | 10,36 | 10,44 | 10,35 | 10,44 | 0,48% | 338.662,00 |
| 10.04.2026 | 10,31 | 10,39 | 10,31 | 10,39 | 0,78% | 360.213,00 |
| 09.04.2026 | 10,25 | 10,33 | 10,20 | 10,31 | 0,78% | 258.030,00 |
| 08.04.2026 | 10,25 | 10,26 | 10,17 | 10,23 | 1,59% | 259.553,00 |
| 07.04.2026 | 10,08 | 10,10 | 10,02 | 10,07 | -0,69% | 199.749,00 |
| 06.04.2026 | 10,14 | 10,15 | 10,04 | 10,14 | 0,70% | 271.605,00 |
| 02.04.2026 | 10,07 | 10,14 | 9,98 | 10,07 | -0,89% | 313.197,00 |
| 01.04.2026 | 10,19 | 10,22 | 10,10 | 10,16 | 0,59% | 302.383,00 |
| 31.03.2026 | 9,87 | 10,10 | 9,86 | 10,10 | 3,70% | 742.586,00 |
| 30.03.2026 | 9,77 | 9,83 | 9,70 | 9,74 | 0,00% | 523.550,00 |
| 27.03.2026 | 9,88 | 9,90 | 9,72 | 9,74 | -1,12% | 601.780,00 |
| 26.03.2026 | 9,97 | 10,01 | 9,80 | 9,85 | -1,60% | 376.944,00 |
| 25.03.2026 | 10,01 | 10,04 | 9,97 | 10,01 | 0,50% | 450.558,00 |
| 24.03.2026 | 9,88 | 9,98 | 9,87 | 9,96 | 0,10% | 341.056,00 |
| 23.03.2026 | 9,90 | 9,99 | 9,83 | 9,95 | 1,43% | 355.614,00 |
| 20.03.2026 | 9,98 | 9,99 | 9,81 | 9,81 | -1,90% | 577.613,00 |
| 19.03.2026 | 10,06 | 10,07 | 9,99 | 10,00 | -0,89% | 346.260,00 |
| 18.03.2026 | 10,17 | 10,17 | 10,07 | 10,09 | -0,59% | 289.203,00 |
| 17.03.2026 | 10,12 | 10,15 | 10,09 | 10,15 | 0,89% | 236.247,00 |
| 16.03.2026 | 10,10 | 10,10 | 10,02 | 10,06 | 0,70% | 300.292,00 |
| 13.03.2026 | 10,08 | 10,08 | 9,99 | 9,99 | -0,79% | 303.428,00 |
| 12.03.2026 | 10,22 | 10,24 | 10,05 | 10,07 | -1,47% | 692.385,00 |
| 11.03.2026 | 10,33 | 10,33 | 10,19 | 10,22 | -1,06% | 772.715,00 |
| 10.03.2026 | 10,22 | 10,36 | 10,20 | 10,33 | 0,78% | 86,00 |
| 09.03.2026 | 10,26 | 10,30 | 10,11 | 10,25 | -0,68% | 86,00 |
| 06.03.2026 | 10,41 | 10,43 | 10,32 | 10,32 | -1,34% | 86,00 |
| 05.03.2026 | 10,54 | 10,54 | 10,45 | 10,46 | -0,57% | 86,00 |
| 04.03.2026 | 10,53 | 10,57 | 10,49 | 10,52 | 0,00% | 86,00 |
| 03.03.2026 | 10,57 | 10,64 | 10,47 | 10,52 | -0,66% | 86,00 |
| 02.03.2026 | 10,51 | 10,59 | 10,51 | 10,59 | -0,19% | 86,00 |
| 27.02.2026 | 10,60 | 10,64 | 10,55 | 10,61 | -0,28% | 86,00 |
| 26.02.2026 | 10,71 | 10,71 | 10,62 | 10,64 | -0,28% | 86,00 |
| 25.02.2026 | 10,70 | 10,72 | 10,64 | 10,67 | -0,09% | 86,00 |
| 24.02.2026 | 10,64 | 10,68 | 10,64 | 10,68 | 0,28% | 86,00 |
| 23.02.2026 | 10,70 | 10,71 | 10,64 | 10,65 | -0,84% | 86,00 |
| 20.02.2026 | 10,73 | 10,74 | 10,71 | 10,74 | 0,37% | 101.745,00 |
| 19.02.2026 | 10,69 | 10,72 | 10,68 | 10,70 | -0,09% | 215.582,00 |
| 18.02.2026 | 10,73 | 10,74 | 10,69 | 10,71 | 0,09% | 183.951,00 |
| 17.02.2026 | 10,76 | 10,76 | 10,69 | 10,70 | -0,56% | 301.726,00 |
| 13.02.2026 | 10,71 | 10,76 | 10,69 | 10,76 | 0,09% | 254.921,00 |
| 12.02.2026 | 10,80 | 10,80 | 10,75 | 10,75 | -0,28% | 205.145,00 |
| 11.02.2026 | 10,80 | 10,81 | 10,77 | 10,78 | 0,09% | 289.602,00 |
| 10.02.2026 | 10,78 | 10,78 | 10,72 | 10,77 | 0,28% | 213.970,00 |
| 09.02.2026 | 10,73 | 10,75 | 10,69 | 10,74 | 0,47% | 238.607,00 |
| 06.02.2026 | 10,74 | 10,74 | 10,69 | 10,69 | -0,09% | 252.762,00 |
| 05.02.2026 | 10,71 | 10,73 | 10,69 | 10,70 | 0,09% | 270.933,00 |
| 04.02.2026 | 10,70 | 10,72 | 10,68 | 10,69 | 0,19% | 303.634,00 |
| 03.02.2026 | 10,64 | 10,68 | 10,63 | 10,67 | 0,19% | 342.578,00 |
| 02.02.2026 | 10,61 | 10,67 | 10,60 | 10,65 | 0,09% | 262.704,00 |
| 30.01.2026 | 10,61 | 10,64 | 10,58 | 10,64 | 0,09% | 294.996,00 |
| 29.01.2026 | 10,59 | 10,63 | 10,58 | 10,63 | 0,28% | 281.280,00 |
| 28.01.2026 | 10,61 | 10,62 | 10,58 | 10,60 | -0,19% | 209.045,00 |
| 27.01.2026 | 10,58 | 10,62 | 10,58 | 10,62 | 0,28% | 202.814,00 |
| 26.01.2026 | 10,59 | 10,60 | 10,57 | 10,59 | 0,19% | 212.290,00 |
| 23.01.2026 | 10,63 | 10,64 | 10,56 | 10,57 | -0,28% | 278.893,00 |
| 22.01.2026 | 10,61 | 10,64 | 10,57 | 10,60 | -0,09% | 264.671,00 |
| 21.01.2026 | 10,62 | 10,64 | 10,60 | 10,61 | 0,57% | 429.839,00 |
| 20.01.2026 | 10,56 | 10,59 | 10,52 | 10,55 | -1,03% | 271.714,00 |
| 16.01.2026 | 10,70 | 10,71 | 10,64 | 10,66 | -0,37% | 1.137.254,00 |
| 15.01.2026 | 10,73 | 10,74 | 10,70 | 10,70 | -0,47% | 476.559,00 |
| 14.01.2026 | 10,74 | 10,75 | 10,71 | 10,75 | 0,00% | 380.851,00 |
| 13.01.2026 | 10,75 | 10,78 | 10,73 | 10,75 | 0,00% | 283.901,00 |
| 12.01.2026 | 10,78 | 10,80 | 10,74 | 10,75 | -0,28% | 320.600,00 |
| 09.01.2026 | 10,74 | 10,79 | 10,74 | 10,78 | 0,37% | 238.324,00 |
| 08.01.2026 | 10,72 | 10,75 | 10,71 | 10,74 | 0,00% | 174.230,00 |
| 07.01.2026 | 10,75 | 10,76 | 10,72 | 10,74 | -0,09% | 336.257,00 |
| 06.01.2026 | 10,76 | 10,80 | 10,74 | 10,75 | -0,28% | 273.775,00 |
| 05.01.2026 | 10,78 | 10,80 | 10,74 | 10,78 | 0,00% | 241.069,00 |
| 02.01.2026 | 10,83 | 10,85 | 10,74 | 10,78 | -0,46% | 289.471,00 |
| 31.12.2025 | 10,85 | 10,85 | 10,76 | 10,83 | -0,09% | 649.478,00 |
| 30.12.2025 | 10,83 | 10,85 | 10,79 | 10,84 | 0,37% | 166.624,00 |
| 29.12.2025 | 10,85 | 10,86 | 10,79 | 10,80 | -0,46% | 239.102,00 |
| 26.12.2025 | 10,84 | 10,86 | 10,82 | 10,85 | 0,37% | 194.028,00 |
| 24.12.2025 | 10,79 | 10,82 | 10,77 | 10,81 | 0,00% | 136.547,00 |
| 23.12.2025 | 10,78 | 10,83 | 10,77 | 10,81 | 0,28% | 523.415,00 |
| 22.12.2025 | 10,75 | 10,81 | 10,75 | 10,78 | -0,92% | 511.985,00 |
| 19.12.2025 | 10,88 | 10,88 | 10,84 | 10,88 | 0,37% | 176.001,00 |
| 18.12.2025 | 10,80 | 10,89 | 10,80 | 10,84 | 0,09% | 219.979,00 |
| 17.12.2025 | 10,83 | 10,83 | 10,81 | 10,83 | 0,28% | 114.004,00 |
| 16.12.2025 | 10,81 | 10,85 | 10,80 | 10,80 | -0,37% | 119.074,00 |
| 15.12.2025 | 10,82 | 10,86 | 10,81 | 10,84 | 0,46% | 219.971,00 |
| 12.12.2025 | 10,81 | 10,81 | 10,78 | 10,79 | -0,37% | 135.313,00 |
| 11.12.2025 | 10,79 | 10,83 | 10,77 | 10,83 | -0,09% | 304.668,00 |
| 10.12.2025 | 10,84 | 10,85 | 10,77 | 10,84 | 0,28% | 211.821,00 |
| 09.12.2025 | 10,81 | 10,87 | 10,78 | 10,81 | -0,18% | 279.951,00 |
| 08.12.2025 | 10,81 | 10,83 | 10,75 | 10,83 | 0,28% | 221.618,00 |
| 05.12.2025 | 10,89 | 10,89 | 10,79 | 10,80 | -0,55% | 247.603,00 |
| 04.12.2025 | 10,92 | 10,92 | 10,83 | 10,86 | -0,46% | 184.968,00 |
| 03.12.2025 | 10,86 | 10,91 | 10,82 | 10,91 | 0,55% | 167.519,00 |
| 02.12.2025 | 10,93 | 10,93 | 10,80 | 10,85 | -0,28% | 244.552,00 |
| 01.12.2025 | 10,92 | 10,97 | 10,86 | 10,88 | -0,91% | 210.537,00 |
| 28.11.2025 | 10,99 | 11,04 | 10,92 | 10,98 | 0,27% | 138.553,00 |
| 26.11.2025 | 10,90 | 10,96 | 10,89 | 10,95 | 0,74% | 138.347,00 |
| 25.11.2025 | 10,88 | 10,90 | 10,86 | 10,87 | 0,00% | 140.264,00 |
| 24.11.2025 | 10,78 | 10,87 | 10,76 | 10,87 | 1,30% | 187.474,00 |
| 21.11.2025 | 10,71 | 10,77 | 10,70 | 10,73 | 0,19% | 147.025,00 |