16,701$
-0,05%
Echtzeit-Aktienkurs Blackrock MuniHoldings Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings Fund Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.10.2025 | 11,82 | 11,84 | 11,80 | 11,81 | -0,17% | 63.397,00 |
13.10.2025 | 11,78 | 11,83 | 11,75 | 11,83 | 0,68% | 96.310,00 |
10.10.2025 | 11,78 | 11,78 | 11,71 | 11,75 | 0,26% | 97.046,00 |
09.10.2025 | 11,73 | 11,78 | 11,72 | 11,72 | -0,34% | 104.277,00 |
08.10.2025 | 11,74 | 11,76 | 11,71 | 11,76 | 0,68% | 72.450,00 |
07.10.2025 | 11,68 | 11,72 | 11,67 | 11,68 | 0,17% | 71.031,00 |
06.10.2025 | 11,66 | 11,68 | 11,65 | 11,66 | 0,00% | 99.423,00 |
02.10.2025 | 11,67 | 11,70 | 11,66 | 11,66 | -0,09% | 201.473,00 |
01.10.2025 | 11,73 | 11,75 | 11,63 | 11,67 | -0,68% | 409.237,00 |
30.09.2025 | 11,64 | 11,75 | 11,64 | 11,75 | 0,95% | 107.162,00 |
29.09.2025 | 11,74 | 11,75 | 11,64 | 11,64 | -0,60% | 63.400,00 |
26.09.2025 | 11,70 | 11,73 | 11,66 | 11,71 | 0,17% | 74.748,00 |
25.09.2025 | 11,65 | 11,70 | 11,64 | 11,69 | 0,43% | 91.605,00 |
24.09.2025 | 11,70 | 11,70 | 11,61 | 11,64 | -0,94% | 132.288,00 |
23.09.2025 | 11,75 | 11,78 | 11,68 | 11,75 | 0,34% | 80.902,00 |
22.09.2025 | 11,73 | 11,74 | 11,68 | 11,71 | 0,09% | 79.164,00 |
19.09.2025 | 11,67 | 11,73 | 11,65 | 11,70 | -0,09% | 63.344,00 |
18.09.2025 | 11,76 | 11,76 | 11,67 | 11,71 | -0,43% | 99.890,00 |
17.09.2025 | 11,74 | 11,78 | 11,72 | 11,76 | 0,77% | 86.978,00 |
16.09.2025 | 11,74 | 11,74 | 11,64 | 11,67 | -0,43% | 137.780,00 |
15.09.2025 | 11,72 | 11,72 | 11,68 | 11,72 | 0,00% | 58.695,00 |
12.09.2025 | 11,74 | 11,74 | 11,69 | 11,72 | 0,09% | 45.379,00 |
11.09.2025 | 11,67 | 11,73 | 11,64 | 11,71 | 0,77% | 119.574,00 |
10.09.2025 | 11,50 | 11,63 | 11,50 | 11,62 | 1,31% | 108.183,00 |
09.09.2025 | 11,50 | 11,50 | 11,45 | 11,47 | -0,09% | 110.359,00 |
08.09.2025 | 11,40 | 11,50 | 11,40 | 11,48 | 1,06% | 139.049,00 |
05.09.2025 | 11,24 | 11,36 | 11,24 | 11,36 | 1,79% | 150.756,00 |
04.09.2025 | 11,20 | 11,26 | 11,16 | 11,16 | 0,00% | 140.524,00 |
03.09.2025 | 11,13 | 11,22 | 11,13 | 11,16 | -0,09% | 320.611,00 |
02.09.2025 | 11,15 | 11,18 | 11,10 | 11,17 | -0,09% | 87.448,00 |
29.08.2025 | 11,06 | 11,18 | 11,06 | 11,18 | 0,72% | 99.650,00 |
28.08.2025 | 11,08 | 11,13 | 11,04 | 11,10 | 0,36% | 259.858,00 |
27.08.2025 | 11,05 | 11,10 | 11,03 | 11,06 | 0,18% | 76.451,00 |
26.08.2025 | 11,06 | 11,17 | 11,03 | 11,04 | -0,09% | 85.765,00 |
25.08.2025 | 11,13 | 11,18 | 11,05 | 11,05 | -0,72% | 84.463,00 |
22.08.2025 | 11,02 | 11,14 | 11,02 | 11,13 | 1,09% | 85.344,00 |
21.08.2025 | 11,04 | 11,08 | 10,99 | 11,01 | -0,63% | 44.347,00 |
20.08.2025 | 11,05 | 11,08 | 11,04 | 11,08 | -0,09% | 33.793,00 |
19.08.2025 | 11,14 | 11,15 | 11,04 | 11,09 | -0,54% | 134.103,00 |
18.08.2025 | 11,15 | 11,19 | 11,11 | 11,15 | -0,27% | 55.889,00 |
15.08.2025 | 11,21 | 11,23 | 11,17 | 11,18 | -0,80% | 60.831,00 |
14.08.2025 | 11,27 | 11,28 | 11,23 | 11,27 | 0,09% | 43.552,00 |
13.08.2025 | 11,26 | 11,28 | 11,20 | 11,26 | 0,18% | 28.333,00 |
12.08.2025 | 11,22 | 11,27 | 11,20 | 11,24 | 0,00% | 39.442,00 |
11.08.2025 | 11,19 | 11,26 | 11,13 | 11,24 | 0,36% | 80.923,00 |
08.08.2025 | 11,24 | 11,27 | 11,19 | 11,20 | -0,44% | 46.577,00 |
07.08.2025 | 11,25 | 11,34 | 11,22 | 11,25 | -0,18% | 78.343,00 |
06.08.2025 | 11,22 | 11,28 | 11,18 | 11,27 | 0,54% | 85.149,00 |
05.08.2025 | 11,17 | 11,25 | 11,17 | 11,21 | -0,18% | 50.786,00 |
04.08.2025 | 11,19 | 11,23 | 11,15 | 11,23 | 0,81% | 30.957,00 |
01.08.2025 | 11,10 | 11,20 | 11,08 | 11,14 | 0,18% | 106.552,00 |
31.07.2025 | 11,14 | 11,15 | 11,06 | 11,12 | 0,72% | 129.902,00 |
30.07.2025 | 11,02 | 11,06 | 11,01 | 11,04 | 0,18% | 73.785,00 |
29.07.2025 | 11,03 | 11,04 | 11,01 | 11,02 | -0,09% | 65.878,00 |
28.07.2025 | 11,03 | 11,06 | 11,00 | 11,03 | 0,00% | 45.415,00 |
25.07.2025 | 11,04 | 11,05 | 11,01 | 11,03 | -0,09% | 31.114,00 |
24.07.2025 | 10,99 | 11,05 | 10,99 | 11,04 | 0,09% | 48.048,00 |
23.07.2025 | 10,96 | 11,03 | 10,96 | 11,03 | 0,36% | 66.642,00 |
22.07.2025 | 11,01 | 11,02 | 10,99 | 10,99 | -0,09% | 86.107,00 |
21.07.2025 | 11,01 | 11,06 | 10,97 | 11,00 | 0,55% | 52.111,00 |
18.07.2025 | 11,06 | 11,07 | 10,92 | 10,94 | -1,53% | 150.756,00 |
17.07.2025 | 11,06 | 11,12 | 11,05 | 11,11 | 0,27% | 116.556,00 |
16.07.2025 | 11,08 | 11,09 | 11,03 | 11,08 | -0,18% | 72.494,00 |
15.07.2025 | 11,14 | 11,15 | 11,05 | 11,10 | -0,89% | 103.077,00 |
14.07.2025 | 11,23 | 11,23 | 11,17 | 11,20 | -0,09% | 56.465,00 |
11.07.2025 | 11,21 | 11,21 | 11,17 | 11,21 | 0,00% | 69.481,00 |
10.07.2025 | 11,25 | 11,25 | 11,17 | 11,21 | 0,00% | 44.863,00 |
09.07.2025 | 11,19 | 11,24 | 11,16 | 11,21 | 0,36% | 105.376,00 |
08.07.2025 | 11,16 | 11,18 | 11,13 | 11,17 | 0,00% | 80.194,00 |
07.07.2025 | 11,28 | 11,28 | 11,14 | 11,17 | -0,80% | 71.863,00 |
03.07.2025 | 11,25 | 11,30 | 11,24 | 11,26 | -0,35% | 21.770,00 |
02.07.2025 | 11,24 | 11,30 | 11,22 | 11,30 | 0,67% | 56.871,00 |
01.07.2025 | 11,22 | 11,23 | 11,20 | 11,23 | 0,22% | 78.534,00 |
30.06.2025 | 11,20 | 11,20 | 11,16 | 11,20 | 0,45% | 46.580,00 |
27.06.2025 | 11,16 | 11,18 | 11,09 | 11,15 | 0,36% | 91.021,00 |
26.06.2025 | 11,10 | 11,16 | 11,08 | 11,11 | 0,00% | 112.131,00 |
25.06.2025 | 11,09 | 11,12 | 11,06 | 11,11 | 0,09% | 72.257,00 |
24.06.2025 | 11,09 | 11,12 | 11,07 | 11,10 | 0,18% | 137.301,00 |
23.06.2025 | 11,10 | 11,17 | 11,07 | 11,08 | -0,36% | 141.096,00 |
20.06.2025 | 11,11 | 11,14 | 11,08 | 11,12 | 0,09% | 223.755,00 |
18.06.2025 | 11,20 | 11,23 | 11,10 | 11,11 | -0,80% | 148.986,00 |
17.06.2025 | 11,15 | 11,23 | 11,15 | 11,20 | 0,18% | 58.740,00 |
16.06.2025 | 11,22 | 11,22 | 11,13 | 11,18 | 0,18% | 94.588,00 |
13.06.2025 | 11,16 | 11,24 | 11,09 | 11,16 | -0,71% | 84.041,00 |
12.06.2025 | 11,21 | 11,25 | 11,20 | 11,24 | 0,54% | 85.192,00 |
11.06.2025 | 11,19 | 11,22 | 11,12 | 11,18 | 0,36% | 96.455,00 |
10.06.2025 | 11,18 | 11,19 | 11,11 | 11,14 | -0,09% | 71.926,00 |
09.06.2025 | 11,15 | 11,16 | 11,10 | 11,15 | 0,54% | 79.913,00 |
06.06.2025 | 11,13 | 11,13 | 11,07 | 11,09 | -0,36% | 37.355,00 |
05.06.2025 | 11,20 | 11,23 | 11,13 | 11,13 | -0,45% | 39.518,00 |
04.06.2025 | 11,20 | 11,25 | 11,14 | 11,18 | -0,18% | 55.254,00 |
03.06.2025 | 11,17 | 11,21 | 11,13 | 11,20 | 0,45% | 99.665,00 |
02.06.2025 | 11,18 | 11,24 | 11,10 | 11,15 | -0,18% | 101.519,00 |
30.05.2025 | 11,19 | 11,20 | 11,11 | 11,17 | 0,09% | 62.836,00 |
29.05.2025 | 11,50 | 11,50 | 11,12 | 11,16 | 0,36% | 68.586,00 |
28.05.2025 | 11,25 | 11,25 | 11,11 | 11,12 | -1,16% | 112.279,00 |
27.05.2025 | 11,24 | 11,25 | 11,13 | 11,25 | 1,44% | 86.615,00 |
23.05.2025 | 11,15 | 11,50 | 11,09 | 11,09 | -0,81% | 56.774,00 |
22.05.2025 | 11,15 | 11,21 | 11,06 | 11,18 | 0,63% | 67.301,00 |
21.05.2025 | 11,60 | 11,60 | 11,07 | 11,11 | -1,42% | 51.177,00 |