16,701$
-0,05%
Echtzeit-Aktienkurs Blackrock MuniHoldings Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,66 | 11,70 | 11,63 | 11,70 | 0,34% | 207.398,00 |
| 16.12.2025 | 11,60 | 11,69 | 11,60 | 11,66 | 0,09% | 154.324,00 |
| 15.12.2025 | 11,70 | 11,70 | 11,60 | 11,65 | -0,09% | 260.783,00 |
| 12.12.2025 | 11,72 | 11,75 | 11,66 | 11,66 | -1,19% | 144.193,00 |
| 11.12.2025 | 11,75 | 11,81 | 11,74 | 11,80 | 0,34% | 93.985,00 |
| 10.12.2025 | 11,68 | 11,78 | 11,68 | 11,76 | 0,43% | 168.051,00 |
| 09.12.2025 | 11,69 | 11,74 | 11,69 | 11,71 | 0,09% | 104.657,00 |
| 08.12.2025 | 11,68 | 11,75 | 11,68 | 11,70 | -0,09% | 120.776,00 |
| 05.12.2025 | 11,67 | 11,74 | 11,67 | 11,71 | 0,00% | 241.492,00 |
| 04.12.2025 | 11,64 | 11,72 | 11,63 | 11,71 | 0,26% | 140.737,00 |
| 03.12.2025 | 11,61 | 11,70 | 11,59 | 11,68 | 0,34% | 208.296,00 |
| 02.12.2025 | 11,60 | 11,65 | 11,57 | 11,64 | 0,34% | 175.932,00 |
| 01.12.2025 | 11,60 | 11,69 | 11,60 | 11,60 | -0,51% | 177.973,00 |
| 28.11.2025 | 11,61 | 11,67 | 11,61 | 11,66 | 0,43% | 131.798,00 |
| 26.11.2025 | 11,59 | 11,65 | 11,59 | 11,61 | 0,00% | 159.831,00 |
| 25.11.2025 | 11,61 | 11,65 | 11,60 | 11,61 | 0,00% | 112.675,00 |
| 24.11.2025 | 11,65 | 11,69 | 11,58 | 11,61 | 0,09% | 95.382,00 |
| 21.11.2025 | 11,54 | 11,66 | 11,54 | 11,60 | 0,00% | 163.915,00 |
| 20.11.2025 | 11,72 | 11,74 | 11,59 | 11,60 | -0,85% | 93.882,00 |
| 19.11.2025 | 11,72 | 11,77 | 11,70 | 11,70 | -0,51% | 91.473,00 |
| 18.11.2025 | 11,74 | 11,78 | 11,70 | 11,76 | 0,43% | 89.937,00 |
| 17.11.2025 | 11,76 | 11,77 | 11,70 | 11,71 | -0,09% | 171.363,00 |
| 14.11.2025 | 11,78 | 11,79 | 11,72 | 11,72 | -0,76% | 61.637,00 |
| 13.11.2025 | 11,76 | 11,81 | 11,76 | 11,81 | 0,08% | 188.507,00 |
| 12.11.2025 | 11,77 | 11,83 | 11,77 | 11,80 | 0,25% | 207.931,00 |
| 11.11.2025 | 11,80 | 11,82 | 11,76 | 11,77 | 0,00% | 274.270,00 |
| 10.11.2025 | 11,80 | 11,80 | 11,73 | 11,77 | -0,08% | 68.894,00 |
| 07.11.2025 | 11,66 | 11,83 | 11,66 | 11,78 | 0,34% | 95.270,00 |
| 06.11.2025 | 11,79 | 11,84 | 11,72 | 11,74 | -0,42% | 242.799,00 |
| 05.11.2025 | 11,81 | 11,84 | 11,73 | 11,79 | 0,17% | 157.429,00 |
| 04.11.2025 | 11,78 | 11,84 | 11,70 | 11,77 | 0,17% | 282.893,00 |
| 03.11.2025 | 11,74 | 11,79 | 11,71 | 11,75 | 0,09% | 231.057,00 |
| 31.10.2025 | 11,70 | 11,79 | 11,69 | 11,74 | 0,17% | 325.194,00 |
| 30.10.2025 | 11,71 | 11,76 | 11,66 | 11,72 | -0,42% | 104.364,00 |
| 29.10.2025 | 11,74 | 11,77 | 11,72 | 11,77 | 0,17% | 155.979,00 |
| 28.10.2025 | 11,79 | 11,80 | 11,74 | 11,75 | -0,59% | 304.739,00 |
| 27.10.2025 | 11,81 | 11,84 | 11,78 | 11,82 | 0,08% | 118.410,00 |
| 24.10.2025 | 11,82 | 11,84 | 11,77 | 11,81 | -0,08% | 77.028,00 |
| 23.10.2025 | 11,78 | 11,82 | 11,76 | 11,82 | 0,34% | 49.181,00 |
| 22.10.2025 | 11,80 | 11,83 | 11,78 | 11,78 | -0,51% | 130.699,00 |
| 21.10.2025 | 11,82 | 11,85 | 11,80 | 11,84 | 0,42% | 82.628,00 |
| 20.10.2025 | 11,78 | 11,79 | 11,76 | 11,79 | 0,51% | 113.579,00 |
| 17.10.2025 | 11,77 | 11,83 | 11,72 | 11,73 | -0,51% | 38.477,00 |
| 16.10.2025 | 11,85 | 11,85 | 11,75 | 11,79 | -0,08% | 202.047,00 |
| 15.10.2025 | 11,80 | 11,83 | 11,77 | 11,80 | -0,08% | 58.107,00 |
| 14.10.2025 | 11,82 | 11,84 | 11,80 | 11,81 | -0,17% | 63.397,00 |
| 13.10.2025 | 11,78 | 11,83 | 11,75 | 11,83 | 0,68% | 96.310,00 |
| 10.10.2025 | 11,78 | 11,78 | 11,71 | 11,75 | 0,26% | 97.046,00 |
| 09.10.2025 | 11,73 | 11,78 | 11,72 | 11,72 | -0,34% | 104.277,00 |
| 08.10.2025 | 11,74 | 11,76 | 11,71 | 11,76 | 0,68% | 72.450,00 |
| 07.10.2025 | 11,68 | 11,72 | 11,67 | 11,68 | 0,17% | 71.031,00 |
| 06.10.2025 | 11,66 | 11,68 | 11,65 | 11,66 | 0,00% | 99.423,00 |
| 02.10.2025 | 11,67 | 11,70 | 11,66 | 11,66 | -0,09% | 201.473,00 |
| 01.10.2025 | 11,73 | 11,75 | 11,63 | 11,67 | -0,68% | 409.237,00 |
| 30.09.2025 | 11,64 | 11,75 | 11,64 | 11,75 | 0,95% | 107.162,00 |
| 29.09.2025 | 11,74 | 11,75 | 11,64 | 11,64 | -0,60% | 63.400,00 |
| 26.09.2025 | 11,70 | 11,73 | 11,66 | 11,71 | 0,17% | 74.748,00 |
| 25.09.2025 | 11,65 | 11,70 | 11,64 | 11,69 | 0,43% | 91.605,00 |
| 24.09.2025 | 11,70 | 11,70 | 11,61 | 11,64 | -0,94% | 132.288,00 |
| 23.09.2025 | 11,75 | 11,78 | 11,68 | 11,75 | 0,34% | 80.902,00 |
| 22.09.2025 | 11,73 | 11,74 | 11,68 | 11,71 | 0,09% | 79.164,00 |
| 19.09.2025 | 11,67 | 11,73 | 11,65 | 11,70 | -0,09% | 63.344,00 |
| 18.09.2025 | 11,76 | 11,76 | 11,67 | 11,71 | -0,43% | 99.890,00 |
| 17.09.2025 | 11,74 | 11,78 | 11,72 | 11,76 | 0,77% | 86.978,00 |
| 16.09.2025 | 11,74 | 11,74 | 11,64 | 11,67 | -0,43% | 137.780,00 |
| 15.09.2025 | 11,72 | 11,72 | 11,68 | 11,72 | 0,00% | 58.695,00 |
| 12.09.2025 | 11,74 | 11,74 | 11,69 | 11,72 | 0,09% | 45.379,00 |
| 11.09.2025 | 11,67 | 11,73 | 11,64 | 11,71 | 0,77% | 119.574,00 |
| 10.09.2025 | 11,50 | 11,63 | 11,50 | 11,62 | 1,31% | 108.183,00 |
| 09.09.2025 | 11,50 | 11,50 | 11,45 | 11,47 | -0,09% | 110.359,00 |
| 08.09.2025 | 11,40 | 11,50 | 11,40 | 11,48 | 1,06% | 139.049,00 |
| 05.09.2025 | 11,24 | 11,36 | 11,24 | 11,36 | 1,79% | 150.756,00 |
| 04.09.2025 | 11,20 | 11,26 | 11,16 | 11,16 | 0,00% | 140.524,00 |
| 03.09.2025 | 11,13 | 11,22 | 11,13 | 11,16 | -0,09% | 320.611,00 |
| 02.09.2025 | 11,15 | 11,18 | 11,10 | 11,17 | -0,09% | 87.448,00 |
| 29.08.2025 | 11,06 | 11,18 | 11,06 | 11,18 | 0,72% | 99.650,00 |
| 28.08.2025 | 11,08 | 11,13 | 11,04 | 11,10 | 0,36% | 259.858,00 |
| 27.08.2025 | 11,05 | 11,10 | 11,03 | 11,06 | 0,18% | 76.451,00 |
| 26.08.2025 | 11,06 | 11,17 | 11,03 | 11,04 | -0,09% | 85.765,00 |
| 25.08.2025 | 11,13 | 11,18 | 11,05 | 11,05 | -0,72% | 84.463,00 |
| 22.08.2025 | 11,02 | 11,14 | 11,02 | 11,13 | 1,09% | 85.344,00 |
| 21.08.2025 | 11,04 | 11,08 | 10,99 | 11,01 | -0,63% | 44.347,00 |
| 20.08.2025 | 11,05 | 11,08 | 11,04 | 11,08 | -0,09% | 33.793,00 |
| 19.08.2025 | 11,14 | 11,15 | 11,04 | 11,09 | -0,54% | 134.103,00 |
| 18.08.2025 | 11,15 | 11,19 | 11,11 | 11,15 | -0,27% | 55.889,00 |
| 15.08.2025 | 11,21 | 11,23 | 11,17 | 11,18 | -0,80% | 60.831,00 |
| 14.08.2025 | 11,27 | 11,28 | 11,23 | 11,27 | 0,09% | 43.552,00 |
| 13.08.2025 | 11,26 | 11,28 | 11,20 | 11,26 | 0,18% | 28.333,00 |
| 12.08.2025 | 11,22 | 11,27 | 11,20 | 11,24 | 0,00% | 39.442,00 |
| 11.08.2025 | 11,19 | 11,26 | 11,13 | 11,24 | 0,36% | 80.923,00 |
| 08.08.2025 | 11,24 | 11,27 | 11,19 | 11,20 | -0,44% | 46.577,00 |
| 07.08.2025 | 11,25 | 11,34 | 11,22 | 11,25 | -0,18% | 78.343,00 |
| 06.08.2025 | 11,22 | 11,28 | 11,18 | 11,27 | 0,54% | 85.149,00 |
| 05.08.2025 | 11,17 | 11,25 | 11,17 | 11,21 | -0,18% | 50.786,00 |
| 04.08.2025 | 11,19 | 11,23 | 11,15 | 11,23 | 0,81% | 30.957,00 |
| 01.08.2025 | 11,10 | 11,20 | 11,08 | 11,14 | 0,18% | 106.552,00 |
| 31.07.2025 | 11,14 | 11,15 | 11,06 | 11,12 | 0,72% | 129.902,00 |
| 30.07.2025 | 11,02 | 11,06 | 11,01 | 11,04 | 0,18% | 73.785,00 |
| 29.07.2025 | 11,03 | 11,04 | 11,01 | 11,02 | -0,09% | 65.878,00 |
| 28.07.2025 | 11,03 | 11,06 | 11,00 | 11,03 | 0,00% | 45.415,00 |