16,701$
-0,05%
Echtzeit-Aktienkurs Blackrock MuniHoldings Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,69 | 11,74 | 11,69 | 11,73 | 0,51% | 529.149,00 |
| 12.02.2026 | 11,73 | 11,79 | 11,65 | 11,67 | -0,26% | 722.838,00 |
| 11.02.2026 | 11,80 | 11,83 | 11,69 | 11,70 | -1,18% | 1.194.764,00 |
| 10.02.2026 | 11,92 | 11,94 | 11,81 | 11,84 | -0,25% | 382.873,00 |
| 09.02.2026 | 11,87 | 11,88 | 11,81 | 11,87 | 0,00% | 109.226,00 |
| 06.02.2026 | 11,87 | 11,87 | 11,81 | 11,87 | -0,25% | 214.542,00 |
| 05.02.2026 | 11,95 | 11,97 | 11,88 | 11,90 | -0,17% | 194.866,00 |
| 04.02.2026 | 11,96 | 11,99 | 11,90 | 11,92 | -0,17% | 248.607,00 |
| 03.02.2026 | 11,94 | 11,96 | 11,90 | 11,94 | 0,25% | 159.129,00 |
| 02.02.2026 | 11,97 | 12,00 | 11,88 | 11,91 | -0,25% | 159.687,00 |
| 30.01.2026 | 11,92 | 11,94 | 11,88 | 11,94 | 0,25% | 141.452,00 |
| 29.01.2026 | 11,89 | 11,93 | 11,81 | 11,91 | -0,08% | 88.661,00 |
| 28.01.2026 | 11,88 | 11,92 | 11,80 | 11,92 | 0,59% | 112.989,00 |
| 27.01.2026 | 11,79 | 11,87 | 11,69 | 11,85 | 0,51% | 144.136,00 |
| 26.01.2026 | 11,84 | 11,84 | 11,71 | 11,79 | -0,25% | 194.265,00 |
| 23.01.2026 | 11,83 | 11,83 | 11,71 | 11,82 | 0,25% | 128.586,00 |
| 22.01.2026 | 11,80 | 11,81 | 11,70 | 11,79 | -0,17% | 177.440,00 |
| 21.01.2026 | 11,92 | 11,92 | 11,77 | 11,81 | -1,01% | 111.605,00 |
| 20.01.2026 | 11,94 | 11,95 | 11,87 | 11,93 | -0,67% | 120.105,00 |
| 16.01.2026 | 11,96 | 12,05 | 11,95 | 12,01 | 0,59% | 103.463,00 |
| 15.01.2026 | 11,98 | 12,00 | 11,94 | 11,94 | -0,25% | 154.991,00 |
| 14.01.2026 | 11,91 | 11,97 | 11,87 | 11,97 | 0,84% | 162.498,00 |
| 13.01.2026 | 11,90 | 11,90 | 11,86 | 11,87 | 0,00% | 118.847,00 |
| 12.01.2026 | 11,86 | 11,88 | 11,82 | 11,87 | 0,00% | 95.098,00 |
| 09.01.2026 | 11,83 | 11,87 | 11,82 | 11,87 | 0,85% | 103.971,00 |
| 08.01.2026 | 11,79 | 11,82 | 11,76 | 11,77 | 0,00% | 107.924,00 |
| 07.01.2026 | 11,70 | 11,79 | 11,68 | 11,77 | 0,86% | 141.431,00 |
| 06.01.2026 | 11,66 | 11,72 | 11,65 | 11,67 | 0,09% | 53.246,00 |
| 05.01.2026 | 11,68 | 11,71 | 11,62 | 11,66 | -0,34% | 111.009,00 |
| 02.01.2026 | 11,73 | 11,77 | 11,65 | 11,70 | -0,34% | 90.854,00 |
| 31.12.2025 | 11,76 | 11,76 | 11,64 | 11,74 | 0,17% | 213.381,00 |
| 30.12.2025 | 11,61 | 11,74 | 11,60 | 11,72 | 0,95% | 162.854,00 |
| 29.12.2025 | 11,59 | 11,67 | 11,58 | 11,61 | 0,43% | 314.636,00 |
| 26.12.2025 | 11,59 | 11,68 | 11,56 | 11,56 | -0,17% | 316.203,00 |
| 24.12.2025 | 11,53 | 11,59 | 11,53 | 11,58 | 0,43% | 113.482,00 |
| 23.12.2025 | 11,57 | 11,62 | 11,53 | 11,53 | -0,60% | 229.131,00 |
| 22.12.2025 | 11,65 | 11,66 | 11,58 | 11,60 | -0,77% | 198.973,00 |
| 19.12.2025 | 11,67 | 11,70 | 11,64 | 11,69 | 0,09% | 156.491,00 |
| 18.12.2025 | 11,68 | 11,73 | 11,67 | 11,68 | -0,17% | 169.560,00 |
| 17.12.2025 | 11,69 | 11,70 | 11,63 | 11,70 | 0,34% | 207.398,00 |
| 16.12.2025 | 11,60 | 11,69 | 11,60 | 11,66 | 0,09% | 154.324,00 |
| 15.12.2025 | 11,70 | 11,70 | 11,60 | 11,65 | -0,09% | 260.783,00 |
| 12.12.2025 | 11,72 | 11,75 | 11,66 | 11,66 | -1,19% | 144.193,00 |
| 11.12.2025 | 11,75 | 11,81 | 11,74 | 11,80 | 0,34% | 93.985,00 |
| 10.12.2025 | 11,68 | 11,78 | 11,68 | 11,76 | 0,43% | 168.051,00 |
| 09.12.2025 | 11,69 | 11,74 | 11,69 | 11,71 | 0,09% | 104.657,00 |
| 08.12.2025 | 11,68 | 11,75 | 11,68 | 11,70 | -0,09% | 120.776,00 |
| 05.12.2025 | 11,67 | 11,74 | 11,67 | 11,71 | 0,00% | 241.492,00 |
| 04.12.2025 | 11,64 | 11,72 | 11,63 | 11,71 | 0,26% | 140.737,00 |
| 03.12.2025 | 11,61 | 11,70 | 11,59 | 11,68 | 0,34% | 208.296,00 |
| 02.12.2025 | 11,60 | 11,65 | 11,57 | 11,64 | 0,34% | 175.932,00 |
| 01.12.2025 | 11,60 | 11,69 | 11,60 | 11,60 | -0,51% | 177.973,00 |
| 28.11.2025 | 11,61 | 11,67 | 11,61 | 11,66 | 0,43% | 131.798,00 |
| 26.11.2025 | 11,59 | 11,65 | 11,59 | 11,61 | 0,00% | 159.831,00 |
| 25.11.2025 | 11,61 | 11,65 | 11,60 | 11,61 | 0,00% | 112.675,00 |
| 24.11.2025 | 11,65 | 11,69 | 11,58 | 11,61 | 0,09% | 95.382,00 |
| 21.11.2025 | 11,54 | 11,66 | 11,54 | 11,60 | 0,00% | 163.915,00 |
| 20.11.2025 | 11,72 | 11,74 | 11,59 | 11,60 | -0,85% | 93.882,00 |
| 19.11.2025 | 11,72 | 11,77 | 11,70 | 11,70 | -0,51% | 91.473,00 |
| 18.11.2025 | 11,74 | 11,78 | 11,70 | 11,76 | 0,43% | 89.937,00 |
| 17.11.2025 | 11,76 | 11,77 | 11,70 | 11,71 | -0,09% | 171.363,00 |
| 14.11.2025 | 11,78 | 11,79 | 11,72 | 11,72 | -0,76% | 61.637,00 |
| 13.11.2025 | 11,76 | 11,81 | 11,76 | 11,81 | 0,08% | 188.507,00 |
| 12.11.2025 | 11,77 | 11,83 | 11,77 | 11,80 | 0,25% | 207.931,00 |
| 11.11.2025 | 11,80 | 11,82 | 11,76 | 11,77 | 0,00% | 274.270,00 |
| 10.11.2025 | 11,80 | 11,80 | 11,73 | 11,77 | -0,08% | 68.894,00 |
| 07.11.2025 | 11,66 | 11,83 | 11,66 | 11,78 | 0,34% | 95.270,00 |
| 06.11.2025 | 11,79 | 11,84 | 11,72 | 11,74 | -0,42% | 242.799,00 |
| 05.11.2025 | 11,81 | 11,84 | 11,73 | 11,79 | 0,17% | 157.429,00 |
| 04.11.2025 | 11,78 | 11,84 | 11,70 | 11,77 | 0,17% | 282.893,00 |
| 03.11.2025 | 11,74 | 11,79 | 11,71 | 11,75 | 0,09% | 231.057,00 |
| 31.10.2025 | 11,70 | 11,79 | 11,69 | 11,74 | 0,17% | 325.194,00 |
| 30.10.2025 | 11,71 | 11,76 | 11,66 | 11,72 | -0,42% | 104.364,00 |
| 29.10.2025 | 11,74 | 11,77 | 11,72 | 11,77 | 0,17% | 155.979,00 |
| 28.10.2025 | 11,79 | 11,80 | 11,74 | 11,75 | -0,59% | 304.739,00 |
| 27.10.2025 | 11,81 | 11,84 | 11,78 | 11,82 | 0,08% | 118.410,00 |
| 24.10.2025 | 11,82 | 11,84 | 11,77 | 11,81 | -0,08% | 77.028,00 |
| 23.10.2025 | 11,78 | 11,82 | 11,76 | 11,82 | 0,34% | 49.181,00 |
| 22.10.2025 | 11,80 | 11,83 | 11,78 | 11,78 | -0,51% | 130.699,00 |
| 21.10.2025 | 11,82 | 11,85 | 11,80 | 11,84 | 0,42% | 82.628,00 |
| 20.10.2025 | 11,78 | 11,79 | 11,76 | 11,79 | 0,51% | 113.579,00 |
| 17.10.2025 | 11,77 | 11,83 | 11,72 | 11,73 | -0,51% | 38.477,00 |
| 16.10.2025 | 11,85 | 11,85 | 11,75 | 11,79 | -0,08% | 202.047,00 |
| 15.10.2025 | 11,80 | 11,83 | 11,77 | 11,80 | -0,08% | 58.107,00 |
| 14.10.2025 | 11,82 | 11,84 | 11,80 | 11,81 | -0,17% | 63.397,00 |
| 13.10.2025 | 11,78 | 11,83 | 11,75 | 11,83 | 0,68% | 96.310,00 |
| 10.10.2025 | 11,78 | 11,78 | 11,71 | 11,75 | 0,26% | 97.046,00 |
| 09.10.2025 | 11,73 | 11,78 | 11,72 | 11,72 | -0,34% | 104.277,00 |
| 08.10.2025 | 11,74 | 11,76 | 11,71 | 11,76 | 0,68% | 72.450,00 |
| 07.10.2025 | 11,68 | 11,72 | 11,67 | 11,68 | 0,17% | 71.031,00 |
| 06.10.2025 | 11,66 | 11,68 | 11,65 | 11,66 | 0,00% | 99.423,00 |
| 02.10.2025 | 11,67 | 11,70 | 11,66 | 11,66 | -0,09% | 201.473,00 |
| 01.10.2025 | 11,73 | 11,75 | 11,63 | 11,67 | -0,68% | 409.237,00 |
| 30.09.2025 | 11,64 | 11,75 | 11,64 | 11,75 | 0,95% | 107.162,00 |
| 29.09.2025 | 11,74 | 11,75 | 11,64 | 11,64 | -0,60% | 63.400,00 |
| 26.09.2025 | 11,70 | 11,73 | 11,66 | 11,71 | 0,17% | 74.748,00 |
| 25.09.2025 | 11,65 | 11,70 | 11,64 | 11,69 | 0,43% | 91.605,00 |
| 24.09.2025 | 11,70 | 11,70 | 11,61 | 11,64 | -0,94% | 132.288,00 |
| 23.09.2025 | 11,75 | 11,78 | 11,68 | 11,75 | 0,34% | 80.902,00 |
| 22.09.2025 | 11,73 | 11,74 | 11,68 | 11,71 | 0,09% | 79.164,00 |