16,701$
-0,05%
Echtzeit-Aktienkurs Blackrock MuniHoldings Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,84 | 11,84 | 11,76 | 11,79 | -0,84% | 50.074,00 |
| 12.03.2025 | 11,93 | 11,94 | 11,85 | 11,89 | 0,00% | 40.367,00 |
| 11.03.2025 | 11,92 | 11,97 | 11,87 | 11,89 | -0,25% | 65.751,00 |
| 10.03.2025 | 11,89 | 11,98 | 11,89 | 11,92 | 0,51% | 73.415,00 |
| 07.03.2025 | 12,00 | 12,00 | 11,85 | 11,86 | -0,92% | 69.671,00 |
| 06.03.2025 | 12,02 | 12,04 | 11,94 | 11,97 | -0,42% | 53.486,00 |
| 05.03.2025 | 12,06 | 12,07 | 11,99 | 12,02 | -0,08% | 110.783,00 |
| 04.03.2025 | 12,06 | 12,06 | 12,00 | 12,03 | -0,25% | 133.102,00 |
| 03.03.2025 | 12,12 | 12,13 | 12,00 | 12,06 | -0,33% | 144.522,00 |
| 28.02.2025 | 12,08 | 12,11 | 12,02 | 12,10 | 0,50% | 95.541,00 |
| 27.02.2025 | 12,09 | 12,09 | 12,03 | 12,04 | -0,33% | 46.685,00 |
| 26.02.2025 | 12,07 | 12,10 | 12,05 | 12,08 | 0,08% | 108.027,00 |
| 25.02.2025 | 12,06 | 12,10 | 12,05 | 12,07 | 0,33% | 154.185,00 |
| 24.02.2025 | 12,08 | 12,11 | 12,00 | 12,03 | -0,66% | 114.698,00 |
| 21.02.2025 | 12,14 | 12,15 | 12,05 | 12,11 | 0,17% | 185.453,00 |
| 20.02.2025 | 12,22 | 12,26 | 12,09 | 12,09 | -1,06% | 58.005,00 |
| 19.02.2025 | 12,25 | 12,26 | 12,14 | 12,22 | 0,25% | 94.114,00 |
| 18.02.2025 | 12,16 | 12,19 | 12,16 | 12,19 | 0,16% | 52.521,00 |
| 14.02.2025 | 12,08 | 12,17 | 12,08 | 12,17 | 1,00% | 72.588,00 |
| 13.02.2025 | 12,07 | 12,09 | 12,01 | 12,05 | -0,17% | 112.130,00 |
| 12.02.2025 | 12,00 | 12,08 | 11,98 | 12,07 | -0,66% | 109.059,00 |
| 11.02.2025 | 12,16 | 12,16 | 12,12 | 12,15 | -0,25% | 35.315,00 |
| 10.02.2025 | 12,25 | 12,25 | 12,13 | 12,18 | 0,08% | 54.449,00 |
| 07.02.2025 | 12,20 | 12,20 | 12,12 | 12,17 | 0,00% | 67.119,00 |
| 06.02.2025 | 12,25 | 12,34 | 12,16 | 12,17 | -0,49% | 138.132,00 |
| 05.02.2025 | 12,20 | 12,29 | 12,17 | 12,23 | 0,49% | 46.609,00 |
| 04.02.2025 | 12,15 | 12,28 | 12,14 | 12,17 | 0,41% | 85.054,00 |
| 03.02.2025 | 12,09 | 12,20 | 12,00 | 12,12 | 0,08% | 83.615,00 |
| 31.01.2025 | 12,09 | 12,12 | 12,04 | 12,11 | 0,25% | 65.693,00 |
| 30.01.2025 | 12,04 | 12,09 | 12,00 | 12,08 | 0,83% | 77.032,00 |
| 29.01.2025 | 12,03 | 12,08 | 11,96 | 11,98 | -0,25% | 65.930,00 |
| 28.01.2025 | 12,01 | 12,03 | 11,92 | 12,01 | 0,25% | 92.982,00 |
| 27.01.2025 | 11,98 | 12,02 | 11,87 | 11,98 | 0,25% | 59.837,00 |
| 24.01.2025 | 11,92 | 11,97 | 11,86 | 11,95 | 0,50% | 48.809,00 |
| 23.01.2025 | 11,92 | 11,94 | 11,86 | 11,89 | -0,83% | 82.505,00 |
| 22.01.2025 | 12,00 | 12,05 | 11,90 | 11,99 | -0,17% | 81.053,00 |
| 21.01.2025 | 11,99 | 12,03 | 11,96 | 12,01 | 0,59% | 35.681,00 |
| 17.01.2025 | 12,04 | 12,09 | 11,93 | 11,94 | -0,33% | 62.959,00 |
| 16.01.2025 | 11,87 | 12,00 | 11,83 | 11,98 | 0,93% | 62.447,00 |
| 15.01.2025 | 11,79 | 11,89 | 11,79 | 11,87 | 1,19% | 104.160,00 |
| 14.01.2025 | 11,74 | 11,82 | 11,68 | 11,73 | 0,34% | 74.717,00 |
| 13.01.2025 | 11,75 | 11,79 | 11,66 | 11,69 | -0,60% | 70.455,00 |
| 10.01.2025 | 11,80 | 11,90 | 11,74 | 11,76 | -1,01% | 72.724,00 |
| 08.01.2025 | 11,97 | 12,05 | 11,88 | 11,88 | -0,67% | 99.256,00 |
| 07.01.2025 | 11,95 | 11,99 | 11,82 | 11,96 | 0,08% | 82.450,00 |
| 06.01.2025 | 11,95 | 11,96 | 11,85 | 11,95 | 0,42% | 140.714,00 |
| 03.01.2025 | 11,89 | 12,00 | 11,82 | 11,90 | 0,34% | 121.641,00 |
| 02.01.2025 | 11,75 | 11,86 | 11,68 | 11,86 | 1,63% | 61.724,00 |
| 31.12.2024 | 11,71 | 11,72 | 11,61 | 11,67 | 0,17% | 111.620,00 |
| 30.12.2024 | 11,60 | 11,67 | 11,59 | 11,65 | 0,43% | 272.523,00 |
| 27.12.2024 | 11,64 | 11,66 | 11,54 | 11,60 | -0,60% | 235.317,00 |
| 26.12.2024 | 11,62 | 11,72 | 11,61 | 11,67 | 0,00% | 135.250,00 |
| 24.12.2024 | 11,62 | 11,68 | 11,58 | 11,67 | 0,43% | 54.147,00 |
| 23.12.2024 | 11,71 | 11,83 | 11,56 | 11,62 | -1,11% | 172.370,00 |
| 20.12.2024 | 11,88 | 11,95 | 11,65 | 11,75 | -0,76% | 231.145,00 |
| 19.12.2024 | 11,96 | 12,04 | 11,81 | 11,84 | -1,00% | 169.416,00 |
| 18.12.2024 | 12,07 | 12,16 | 11,94 | 11,96 | -0,99% | 110.220,00 |
| 17.12.2024 | 12,21 | 12,23 | 12,07 | 12,08 | -1,39% | 120.679,00 |
| 16.12.2024 | 12,31 | 12,36 | 12,17 | 12,25 | -0,81% | 183.007,00 |
| 13.12.2024 | 12,52 | 12,52 | 12,28 | 12,35 | -1,36% | 132.654,00 |
| 12.12.2024 | 12,69 | 12,71 | 12,49 | 12,52 | -1,03% | 88.704,00 |
| 11.12.2024 | 12,72 | 12,79 | 12,59 | 12,65 | 0,24% | 221.037,00 |
| 10.12.2024 | 12,59 | 12,68 | 12,54 | 12,62 | 0,64% | 153.670,00 |
| 09.12.2024 | 12,62 | 12,65 | 12,54 | 12,54 | -0,48% | 85.214,00 |
| 06.12.2024 | 12,60 | 12,62 | 12,51 | 12,60 | 0,72% | 101.052,00 |
| 05.12.2024 | 12,67 | 12,70 | 12,47 | 12,51 | -1,03% | 76.630,00 |
| 04.12.2024 | 12,63 | 12,66 | 12,58 | 12,64 | 0,48% | 93.316,00 |
| 03.12.2024 | 12,69 | 12,70 | 12,55 | 12,58 | -0,24% | 160.991,00 |
| 02.12.2024 | 12,63 | 12,67 | 12,53 | 12,61 | 0,16% | 148.642,00 |
| 29.11.2024 | 12,45 | 12,59 | 12,45 | 12,59 | 1,12% | 73.422,00 |
| 27.11.2024 | 12,42 | 12,45 | 12,32 | 12,45 | 1,14% | 52.528,00 |
| 26.11.2024 | 12,26 | 12,31 | 12,22 | 12,31 | 0,82% | 54.498,00 |
| 25.11.2024 | 12,28 | 12,28 | 12,18 | 12,21 | 0,25% | 107.956,00 |
| 22.11.2024 | 12,19 | 12,20 | 12,11 | 12,18 | 0,50% | 110.146,00 |
| 20.11.2024 | 12,13 | 12,13 | 12,07 | 12,12 | 0,08% | 68.127,00 |
| 19.11.2024 | 12,11 | 12,13 | 12,07 | 12,11 | 0,00% | 123.372,00 |
| 18.11.2024 | 12,17 | 12,17 | 12,04 | 12,11 | -0,16% | 128.099,00 |
| 15.11.2024 | 12,23 | 12,23 | 12,12 | 12,13 | -1,22% | 95.974,00 |
| 14.11.2024 | 12,21 | 12,28 | 12,16 | 12,28 | 0,33% | 96.438,00 |
| 13.11.2024 | 12,21 | 12,25 | 12,18 | 12,24 | 0,99% | 109.061,00 |
| 12.11.2024 | 12,24 | 12,25 | 12,09 | 12,12 | -1,06% | 78.294,00 |
| 11.11.2024 | 12,29 | 12,32 | 12,21 | 12,25 | 0,25% | 100.075,00 |
| 08.11.2024 | 12,19 | 12,29 | 12,19 | 12,22 | 0,49% | 86.998,00 |
| 07.11.2024 | 12,07 | 12,16 | 12,04 | 12,16 | 1,33% | 78.959,00 |
| 06.11.2024 | 12,14 | 12,19 | 11,97 | 12,00 | -1,15% | 180.066,00 |
| 05.11.2024 | 12,21 | 12,22 | 12,10 | 12,14 | 0,08% | 197.618,00 |
| 04.11.2024 | 12,14 | 12,21 | 12,11 | 12,13 | 0,00% | 154.834,00 |
| 01.11.2024 | 12,23 | 12,28 | 12,10 | 12,13 | -0,74% | 111.240,00 |
| 31.10.2024 | 12,14 | 12,22 | 12,09 | 12,22 | 0,66% | 60.591,00 |
| 30.10.2024 | 12,09 | 12,14 | 12,07 | 12,14 | 0,50% | 78.457,00 |
| 29.10.2024 | 12,13 | 12,16 | 12,05 | 12,08 | -0,66% | 137.800,00 |
| 28.10.2024 | 12,27 | 12,27 | 12,12 | 12,16 | -0,90% | 128.537,00 |
| 25.10.2024 | 12,21 | 12,37 | 12,21 | 12,27 | 0,49% | 110.894,00 |
| 24.10.2024 | 12,35 | 12,35 | 12,13 | 12,21 | -1,13% | 131.106,00 |
| 23.10.2024 | 12,50 | 12,52 | 12,32 | 12,35 | -1,83% | 125.461,00 |
| 22.10.2024 | 12,61 | 12,66 | 12,55 | 12,58 | -0,24% | 27.739,00 |
| 21.10.2024 | 12,73 | 12,74 | 12,58 | 12,61 | -1,02% | 55.197,00 |
| 18.10.2024 | 12,77 | 12,79 | 12,68 | 12,74 | 0,16% | 53.608,00 |
| 17.10.2024 | 12,69 | 12,72 | 12,63 | 12,72 | 0,55% | 108.273,00 |
| 16.10.2024 | 12,69 | 12,69 | 12,60 | 12,65 | -0,08% | 62.348,00 |