16,701$
-0,05%
Echtzeit-Aktienkurs Blackrock MuniHoldings Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 11,81 | 11,85 | 11,75 | 11,82 | 0,25% | 361.448,00 |
| 07.07.2026 | 11,99 | 11,99 | 11,78 | 11,79 | -1,67% | 451.336,00 |
| 06.07.2026 | 11,95 | 12,08 | 11,84 | 11,99 | 0,59% | 957.364,00 |
| 02.07.2026 | 11,96 | 12,00 | 11,84 | 11,92 | 0,08% | 428.099,00 |
| 01.07.2026 | 11,91 | 11,98 | 11,77 | 11,91 | 0,08% | 856.000,00 |
| 30.06.2026 | 11,85 | 11,90 | 11,82 | 11,90 | 0,76% | 331.987,00 |
| 29.06.2026 | 11,80 | 11,87 | 11,79 | 11,81 | 0,51% | 394.634,00 |
| 26.06.2026 | 11,73 | 11,80 | 11,70 | 11,75 | 0,43% | 333.057,00 |
| 25.06.2026 | 11,74 | 11,76 | 11,70 | 11,70 | -0,34% | 451.559,00 |
| 24.06.2026 | 11,76 | 11,80 | 11,74 | 11,74 | -0,17% | 388.042,00 |
| 23.06.2026 | 11,75 | 11,82 | 11,70 | 11,76 | -0,08% | 361.802,00 |
| 22.06.2026 | 11,73 | 11,77 | 11,69 | 11,77 | 0,34% | 254.833,00 |
| 18.06.2026 | 11,72 | 11,77 | 11,66 | 11,73 | 0,69% | 349.903,00 |
| 17.06.2026 | 11,75 | 11,75 | 11,65 | 11,65 | -0,77% | 403.497,00 |
| 16.06.2026 | 11,67 | 11,78 | 11,67 | 11,74 | -0,09% | 283.515,00 |
| 15.06.2026 | 11,78 | 11,78 | 11,71 | 11,75 | 0,09% | 201.491,00 |
| 12.06.2026 | 11,78 | 11,78 | 11,70 | 11,74 | -0,09% | 137.064,00 |
| 11.06.2026 | 11,73 | 11,80 | 11,71 | 11,75 | 0,69% | 198.211,00 |
| 10.06.2026 | 11,67 | 11,79 | 11,67 | 11,67 | -0,26% | 469.382,00 |
| 09.06.2026 | 11,63 | 11,70 | 11,57 | 11,70 | 0,86% | 418.300,00 |
| 08.06.2026 | 11,70 | 11,70 | 11,59 | 11,60 | -0,43% | 387.765,00 |
| 05.06.2026 | 11,67 | 11,71 | 11,63 | 11,65 | -0,43% | 241.542,00 |
| 04.06.2026 | 11,70 | 11,75 | 11,69 | 11,70 | 0,34% | 352.449,00 |
| 03.06.2026 | 11,71 | 11,72 | 11,65 | 11,66 | -0,51% | 397.708,00 |
| 02.06.2026 | 11,69 | 11,73 | 11,65 | 11,72 | 0,43% | 576.163,00 |
| 01.06.2026 | 11,68 | 11,70 | 11,63 | 11,67 | 0,09% | 491.334,00 |
| 29.05.2026 | 11,61 | 11,69 | 11,60 | 11,66 | 0,43% | 331.143,00 |
| 28.05.2026 | 11,63 | 11,66 | 11,59 | 11,61 | 0,09% | 260.630,00 |
| 27.05.2026 | 11,60 | 11,66 | 11,55 | 11,60 | 0,09% | 241.126,00 |
| 26.05.2026 | 11,47 | 11,59 | 11,44 | 11,59 | 1,76% | 381.616,00 |
| 22.05.2026 | 11,46 | 11,46 | 11,39 | 11,39 | -0,18% | 369.013,00 |
| 21.05.2026 | 11,45 | 11,47 | 11,37 | 11,41 | -0,17% | 304.728,00 |
| 20.05.2026 | 11,25 | 11,45 | 11,25 | 11,43 | 1,51% | 584.910,00 |
| 19.05.2026 | 11,31 | 11,34 | 11,25 | 11,26 | -0,97% | 936.313,00 |
| 18.05.2026 | 11,48 | 11,50 | 11,36 | 11,37 | -1,04% | 341.980,00 |
| 15.05.2026 | 11,56 | 11,60 | 11,47 | 11,49 | -1,71% | 332.077,00 |
| 14.05.2026 | 11,69 | 11,71 | 11,66 | 11,69 | 0,17% | 260.563,00 |
| 13.05.2026 | 11,76 | 11,76 | 11,67 | 11,67 | -0,85% | 272.665,00 |
| 12.05.2026 | 11,79 | 11,80 | 11,75 | 11,77 | -0,25% | 229.569,00 |
| 11.05.2026 | 11,85 | 11,88 | 11,75 | 11,80 | -0,25% | 490.708,00 |
| 08.05.2026 | 11,87 | 11,89 | 11,82 | 11,83 | -0,25% | 169.744,00 |
| 07.05.2026 | 11,88 | 11,90 | 11,82 | 11,86 | 0,00% | 257.263,00 |
| 06.05.2026 | 11,82 | 11,91 | 11,81 | 11,86 | 0,51% | 768.162,00 |
| 05.05.2026 | 11,65 | 11,80 | 11,60 | 11,80 | 1,81% | 426.169,00 |
| 04.05.2026 | 11,69 | 11,69 | 11,58 | 11,59 | -1,11% | 465.442,00 |
| 01.05.2026 | 11,75 | 11,75 | 11,66 | 11,72 | -0,09% | 402.813,00 |
| 30.04.2026 | 11,70 | 11,79 | 11,70 | 11,73 | 0,34% | 345.836,00 |
| 29.04.2026 | 11,73 | 11,74 | 11,67 | 11,69 | -0,34% | 272.024,00 |
| 28.04.2026 | 11,77 | 11,79 | 11,71 | 11,73 | -0,76% | 320.278,00 |
| 27.04.2026 | 11,84 | 11,84 | 11,76 | 11,82 | -0,08% | 200.829,00 |
| 24.04.2026 | 11,78 | 11,83 | 11,71 | 11,83 | 0,42% | 224.821,00 |
| 23.04.2026 | 11,82 | 11,83 | 11,77 | 11,78 | -0,08% | 184.530,00 |
| 22.04.2026 | 11,83 | 11,85 | 11,75 | 11,79 | -0,51% | 352.747,00 |
| 21.04.2026 | 11,90 | 11,90 | 11,83 | 11,85 | -0,25% | 239.239,00 |
| 20.04.2026 | 11,89 | 11,91 | 11,83 | 11,88 | 0,17% | 237.322,00 |
| 17.04.2026 | 11,81 | 11,86 | 11,81 | 11,86 | 0,68% | 338.199,00 |
| 16.04.2026 | 11,76 | 11,80 | 11,75 | 11,78 | 0,43% | 331.165,00 |
| 15.04.2026 | 11,72 | 11,81 | 11,72 | 11,73 | -0,76% | 532.263,00 |
| 14.04.2026 | 11,84 | 11,89 | 11,82 | 11,82 | 0,00% | 618.441,00 |
| 13.04.2026 | 11,70 | 11,82 | 11,67 | 11,82 | 0,94% | 568.200,00 |
| 10.04.2026 | 11,79 | 11,82 | 11,68 | 11,71 | -0,76% | 402.246,00 |
| 09.04.2026 | 11,69 | 11,80 | 11,62 | 11,80 | 0,94% | 547.590,00 |
| 08.04.2026 | 11,63 | 11,71 | 11,58 | 11,69 | 2,01% | 604.033,00 |
| 07.04.2026 | 11,25 | 11,46 | 11,25 | 11,46 | 1,42% | 518.057,00 |
| 06.04.2026 | 11,29 | 11,30 | 11,24 | 11,30 | 0,09% | 675.404,00 |
| 02.04.2026 | 11,32 | 11,34 | 11,27 | 11,29 | -0,62% | 569.272,00 |
| 01.04.2026 | 11,33 | 11,40 | 11,30 | 11,36 | 0,71% | 705.383,00 |
| 31.03.2026 | 11,20 | 11,36 | 11,19 | 11,28 | 0,98% | 867.126,00 |
| 30.03.2026 | 11,27 | 11,30 | 11,16 | 11,17 | -0,71% | 688.282,00 |
| 27.03.2026 | 11,30 | 11,36 | 11,22 | 11,25 | -0,97% | 412.850,00 |
| 26.03.2026 | 11,44 | 11,49 | 11,33 | 11,36 | -1,13% | 457.700,00 |
| 25.03.2026 | 11,48 | 11,50 | 11,39 | 11,49 | 0,61% | 390.540,00 |
| 24.03.2026 | 11,45 | 11,48 | 11,33 | 11,42 | -0,52% | 600.041,00 |
| 23.03.2026 | 11,50 | 11,50 | 11,47 | 11,48 | 0,09% | 324.595,00 |
| 20.03.2026 | 11,63 | 11,63 | 11,47 | 11,47 | -1,21% | 396.577,00 |
| 19.03.2026 | 11,64 | 11,65 | 11,60 | 11,61 | -0,26% | 239.538,00 |
| 18.03.2026 | 11,68 | 11,68 | 11,61 | 11,64 | 0,09% | 384.566,00 |
| 17.03.2026 | 11,69 | 11,71 | 11,62 | 11,63 | -0,09% | 276.553,00 |
| 16.03.2026 | 11,74 | 11,75 | 11,62 | 11,64 | -0,26% | 224.298,00 |
| 13.03.2026 | 11,71 | 11,74 | 11,60 | 11,67 | -0,60% | 339.473,00 |
| 12.03.2026 | 11,73 | 11,79 | 11,73 | 11,74 | -0,17% | 263.477,00 |
| 11.03.2026 | 11,83 | 11,85 | 11,73 | 11,76 | -0,42% | 817.693,00 |
| 10.03.2026 | 11,80 | 11,84 | 11,77 | 11,81 | 0,25% | 400,00 |
| 09.03.2026 | 11,87 | 11,87 | 11,76 | 11,78 | -0,59% | 400,00 |
| 06.03.2026 | 11,91 | 11,92 | 11,84 | 11,85 | -0,59% | 400,00 |
| 05.03.2026 | 11,95 | 11,96 | 11,88 | 11,92 | -0,58% | 400,00 |
| 04.03.2026 | 11,92 | 11,99 | 11,87 | 11,99 | 0,50% | 400,00 |
| 03.03.2026 | 11,94 | 11,94 | 11,88 | 11,93 | -0,25% | 400,00 |
| 02.03.2026 | 11,90 | 11,96 | 11,88 | 11,96 | 0,34% | 400,00 |
| 27.02.2026 | 11,90 | 11,95 | 11,90 | 11,92 | 0,17% | 400,00 |
| 26.02.2026 | 11,90 | 11,93 | 11,88 | 11,90 | 0,34% | 400,00 |
| 25.02.2026 | 11,82 | 11,93 | 11,82 | 11,86 | 0,34% | 400,00 |
| 24.02.2026 | 11,79 | 11,86 | 11,79 | 11,82 | 0,34% | 400,00 |
| 23.02.2026 | 11,81 | 11,84 | 11,78 | 11,78 | -0,08% | 400,00 |
| 20.02.2026 | 11,78 | 11,82 | 11,78 | 11,79 | -0,08% | 217.271,00 |
| 19.02.2026 | 11,77 | 11,83 | 11,77 | 11,80 | -0,08% | 778.695,00 |
| 18.02.2026 | 11,76 | 11,82 | 11,76 | 11,81 | 0,43% | 566.667,00 |
| 17.02.2026 | 11,74 | 11,77 | 11,73 | 11,76 | 0,26% | 811.300,00 |
| 13.02.2026 | 11,69 | 11,74 | 11,69 | 11,73 | 0,51% | 529.149,00 |
| 12.02.2026 | 11,73 | 11,79 | 11,65 | 11,67 | -0,26% | 722.838,00 |