16,701$
-0,05%
Echtzeit-Aktienkurs Blackrock MuniHoldings Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,81 | 11,86 | 11,81 | 11,86 | 0,68% | 338.199,00 |
| 16.04.2026 | 11,76 | 11,80 | 11,75 | 11,78 | 0,43% | 331.165,00 |
| 15.04.2026 | 11,72 | 11,81 | 11,72 | 11,73 | -0,76% | 532.263,00 |
| 14.04.2026 | 11,84 | 11,89 | 11,82 | 11,82 | 0,00% | 618.441,00 |
| 13.04.2026 | 11,70 | 11,82 | 11,67 | 11,82 | 0,94% | 568.200,00 |
| 10.04.2026 | 11,79 | 11,82 | 11,68 | 11,71 | -0,76% | 402.246,00 |
| 09.04.2026 | 11,69 | 11,80 | 11,62 | 11,80 | 0,94% | 547.590,00 |
| 08.04.2026 | 11,63 | 11,71 | 11,58 | 11,69 | 2,01% | 604.033,00 |
| 07.04.2026 | 11,25 | 11,46 | 11,25 | 11,46 | 1,42% | 518.057,00 |
| 06.04.2026 | 11,29 | 11,30 | 11,24 | 11,30 | 0,09% | 675.404,00 |
| 02.04.2026 | 11,32 | 11,34 | 11,27 | 11,29 | -0,62% | 569.272,00 |
| 01.04.2026 | 11,33 | 11,40 | 11,30 | 11,36 | 0,71% | 705.383,00 |
| 31.03.2026 | 11,20 | 11,36 | 11,19 | 11,28 | 0,98% | 867.126,00 |
| 30.03.2026 | 11,27 | 11,30 | 11,16 | 11,17 | -0,71% | 688.282,00 |
| 27.03.2026 | 11,30 | 11,36 | 11,22 | 11,25 | -0,97% | 412.850,00 |
| 26.03.2026 | 11,44 | 11,49 | 11,33 | 11,36 | -1,13% | 457.700,00 |
| 25.03.2026 | 11,48 | 11,50 | 11,39 | 11,49 | 0,61% | 390.540,00 |
| 24.03.2026 | 11,45 | 11,48 | 11,33 | 11,42 | -0,52% | 600.041,00 |
| 23.03.2026 | 11,50 | 11,50 | 11,47 | 11,48 | 0,09% | 324.595,00 |
| 20.03.2026 | 11,63 | 11,63 | 11,47 | 11,47 | -1,21% | 396.577,00 |
| 19.03.2026 | 11,64 | 11,65 | 11,60 | 11,61 | -0,26% | 239.538,00 |
| 18.03.2026 | 11,68 | 11,68 | 11,61 | 11,64 | 0,09% | 384.566,00 |
| 17.03.2026 | 11,69 | 11,71 | 11,62 | 11,63 | -0,09% | 276.553,00 |
| 16.03.2026 | 11,74 | 11,75 | 11,62 | 11,64 | -0,26% | 224.298,00 |
| 13.03.2026 | 11,71 | 11,74 | 11,60 | 11,67 | -0,60% | 339.473,00 |
| 12.03.2026 | 11,73 | 11,79 | 11,73 | 11,74 | -0,17% | 263.477,00 |
| 11.03.2026 | 11,83 | 11,85 | 11,73 | 11,76 | -0,42% | 817.693,00 |
| 10.03.2026 | 11,80 | 11,84 | 11,77 | 11,81 | 0,25% | 400,00 |
| 09.03.2026 | 11,87 | 11,87 | 11,76 | 11,78 | -0,59% | 400,00 |
| 06.03.2026 | 11,91 | 11,92 | 11,84 | 11,85 | -0,59% | 400,00 |
| 05.03.2026 | 11,95 | 11,96 | 11,88 | 11,92 | -0,58% | 400,00 |
| 04.03.2026 | 11,92 | 11,99 | 11,87 | 11,99 | 0,50% | 400,00 |
| 03.03.2026 | 11,94 | 11,94 | 11,88 | 11,93 | -0,25% | 400,00 |
| 02.03.2026 | 11,90 | 11,96 | 11,88 | 11,96 | 0,34% | 400,00 |
| 27.02.2026 | 11,90 | 11,95 | 11,90 | 11,92 | 0,17% | 400,00 |
| 26.02.2026 | 11,90 | 11,93 | 11,88 | 11,90 | 0,34% | 400,00 |
| 25.02.2026 | 11,82 | 11,93 | 11,82 | 11,86 | 0,34% | 400,00 |
| 24.02.2026 | 11,79 | 11,86 | 11,79 | 11,82 | 0,34% | 400,00 |
| 23.02.2026 | 11,81 | 11,84 | 11,78 | 11,78 | -0,08% | 400,00 |
| 20.02.2026 | 11,78 | 11,82 | 11,78 | 11,79 | -0,08% | 217.271,00 |
| 19.02.2026 | 11,77 | 11,83 | 11,77 | 11,80 | -0,08% | 778.695,00 |
| 18.02.2026 | 11,76 | 11,82 | 11,76 | 11,81 | 0,43% | 566.667,00 |
| 17.02.2026 | 11,74 | 11,77 | 11,73 | 11,76 | 0,26% | 811.300,00 |
| 13.02.2026 | 11,69 | 11,74 | 11,69 | 11,73 | 0,51% | 529.149,00 |
| 12.02.2026 | 11,73 | 11,79 | 11,65 | 11,67 | -0,26% | 722.838,00 |
| 11.02.2026 | 11,80 | 11,83 | 11,69 | 11,70 | -1,18% | 1.194.764,00 |
| 10.02.2026 | 11,92 | 11,94 | 11,81 | 11,84 | -0,25% | 382.873,00 |
| 09.02.2026 | 11,87 | 11,88 | 11,81 | 11,87 | 0,00% | 109.226,00 |
| 06.02.2026 | 11,87 | 11,87 | 11,81 | 11,87 | -0,25% | 214.542,00 |
| 05.02.2026 | 11,95 | 11,97 | 11,88 | 11,90 | -0,17% | 194.866,00 |
| 04.02.2026 | 11,96 | 11,99 | 11,90 | 11,92 | -0,17% | 248.607,00 |
| 03.02.2026 | 11,94 | 11,96 | 11,90 | 11,94 | 0,25% | 159.129,00 |
| 02.02.2026 | 11,97 | 12,00 | 11,88 | 11,91 | -0,25% | 159.687,00 |
| 30.01.2026 | 11,92 | 11,94 | 11,88 | 11,94 | 0,25% | 141.452,00 |
| 29.01.2026 | 11,92 | 11,93 | 11,81 | 11,91 | -0,08% | 88.661,00 |
| 28.01.2026 | 11,88 | 11,92 | 11,80 | 11,92 | 0,59% | 112.989,00 |
| 27.01.2026 | 11,79 | 11,87 | 11,69 | 11,85 | 0,51% | 144.136,00 |
| 26.01.2026 | 11,84 | 11,84 | 11,71 | 11,79 | -0,25% | 194.265,00 |
| 23.01.2026 | 11,83 | 11,83 | 11,71 | 11,82 | 0,25% | 128.586,00 |
| 22.01.2026 | 11,80 | 11,81 | 11,70 | 11,79 | -0,17% | 177.440,00 |
| 21.01.2026 | 11,92 | 11,92 | 11,77 | 11,81 | -1,01% | 111.605,00 |
| 20.01.2026 | 11,94 | 11,95 | 11,87 | 11,93 | -0,67% | 120.105,00 |
| 16.01.2026 | 11,96 | 12,05 | 11,95 | 12,01 | 0,59% | 103.463,00 |
| 15.01.2026 | 11,98 | 12,00 | 11,94 | 11,94 | -0,25% | 154.991,00 |
| 14.01.2026 | 11,91 | 11,97 | 11,87 | 11,97 | 0,84% | 162.498,00 |
| 13.01.2026 | 11,90 | 11,90 | 11,86 | 11,87 | 0,00% | 118.847,00 |
| 12.01.2026 | 11,86 | 11,88 | 11,82 | 11,87 | 0,00% | 95.098,00 |
| 09.01.2026 | 11,83 | 11,87 | 11,82 | 11,87 | 0,85% | 103.971,00 |
| 08.01.2026 | 11,79 | 11,82 | 11,76 | 11,77 | 0,00% | 107.924,00 |
| 07.01.2026 | 11,70 | 11,79 | 11,68 | 11,77 | 0,86% | 141.431,00 |
| 06.01.2026 | 11,66 | 11,72 | 11,65 | 11,67 | 0,09% | 53.246,00 |
| 05.01.2026 | 11,68 | 11,71 | 11,62 | 11,66 | -0,34% | 111.009,00 |
| 02.01.2026 | 11,73 | 11,77 | 11,65 | 11,70 | -0,34% | 90.854,00 |
| 31.12.2025 | 11,76 | 11,76 | 11,64 | 11,74 | 0,17% | 213.381,00 |
| 30.12.2025 | 11,61 | 11,74 | 11,60 | 11,72 | 0,95% | 162.854,00 |
| 29.12.2025 | 11,59 | 11,67 | 11,58 | 11,61 | 0,43% | 314.636,00 |
| 26.12.2025 | 11,59 | 11,68 | 11,56 | 11,56 | -0,17% | 316.203,00 |
| 24.12.2025 | 11,53 | 11,59 | 11,53 | 11,58 | 0,43% | 113.482,00 |
| 23.12.2025 | 11,57 | 11,62 | 11,53 | 11,53 | -0,60% | 229.131,00 |
| 22.12.2025 | 11,65 | 11,66 | 11,58 | 11,60 | -0,77% | 198.973,00 |
| 19.12.2025 | 11,67 | 11,70 | 11,64 | 11,69 | 0,09% | 156.491,00 |
| 18.12.2025 | 11,68 | 11,73 | 11,67 | 11,68 | -0,17% | 169.560,00 |
| 17.12.2025 | 11,69 | 11,70 | 11,63 | 11,70 | 0,34% | 207.398,00 |
| 16.12.2025 | 11,60 | 11,69 | 11,60 | 11,66 | 0,09% | 154.324,00 |
| 15.12.2025 | 11,70 | 11,70 | 11,60 | 11,65 | -0,09% | 260.783,00 |
| 12.12.2025 | 11,72 | 11,75 | 11,66 | 11,66 | -1,19% | 144.193,00 |
| 11.12.2025 | 11,75 | 11,81 | 11,74 | 11,80 | 0,34% | 93.985,00 |
| 10.12.2025 | 11,68 | 11,78 | 11,68 | 11,76 | 0,43% | 168.051,00 |
| 09.12.2025 | 11,69 | 11,74 | 11,69 | 11,71 | 0,09% | 104.657,00 |
| 08.12.2025 | 11,68 | 11,75 | 11,68 | 11,70 | -0,09% | 120.776,00 |
| 05.12.2025 | 11,67 | 11,74 | 11,67 | 11,71 | 0,00% | 241.492,00 |
| 04.12.2025 | 11,64 | 11,72 | 11,63 | 11,71 | 0,26% | 140.737,00 |
| 03.12.2025 | 11,61 | 11,70 | 11,59 | 11,68 | 0,34% | 208.296,00 |
| 02.12.2025 | 11,60 | 11,65 | 11,57 | 11,64 | 0,34% | 175.932,00 |
| 01.12.2025 | 11,60 | 11,69 | 11,60 | 11,60 | -0,51% | 177.973,00 |
| 28.11.2025 | 11,61 | 11,67 | 11,61 | 11,66 | 0,43% | 131.798,00 |
| 26.11.2025 | 11,59 | 11,65 | 11,59 | 11,61 | 0,00% | 159.831,00 |
| 25.11.2025 | 11,61 | 11,65 | 11,60 | 11,61 | 0,00% | 112.675,00 |
| 24.11.2025 | 11,65 | 11,69 | 11,58 | 11,61 | 0,09% | 95.382,00 |
| 21.11.2025 | 11,54 | 11,66 | 11,54 | 11,60 | 0,00% | 163.915,00 |