14,700$
0,14%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund III
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,21 | 11,23 | 11,18 | 11,21 | 0,00% | 129.830,00 |
| 12.02.2026 | 11,18 | 11,26 | 11,15 | 11,21 | 0,27% | 159.170,00 |
| 11.02.2026 | 11,20 | 11,22 | 11,15 | 11,18 | -0,27% | 100.582,00 |
| 10.02.2026 | 11,20 | 11,22 | 11,13 | 11,21 | 0,45% | 99.172,00 |
| 09.02.2026 | 11,10 | 11,17 | 11,08 | 11,16 | 0,54% | 132.725,00 |
| 06.02.2026 | 11,16 | 11,16 | 11,02 | 11,10 | -0,72% | 259.414,00 |
| 05.02.2026 | 11,21 | 11,22 | 11,16 | 11,18 | -0,09% | 121.317,00 |
| 04.02.2026 | 11,22 | 11,25 | 11,16 | 11,19 | -0,18% | 189.133,00 |
| 03.02.2026 | 11,18 | 11,28 | 11,18 | 11,21 | 0,27% | 214.529,00 |
| 02.02.2026 | 11,17 | 11,19 | 11,10 | 11,18 | 0,18% | 175.646,00 |
| 30.01.2026 | 11,15 | 11,16 | 11,09 | 11,16 | 0,18% | 146.299,00 |
| 29.01.2026 | 11,12 | 11,15 | 11,04 | 11,14 | 0,27% | 150.628,00 |
| 28.01.2026 | 11,09 | 11,11 | 11,07 | 11,11 | 0,54% | 155.980,00 |
| 27.01.2026 | 11,01 | 11,06 | 10,93 | 11,05 | 0,45% | 146.170,00 |
| 26.01.2026 | 11,06 | 11,07 | 10,96 | 11,00 | -0,45% | 186.343,00 |
| 23.01.2026 | 11,06 | 11,06 | 10,98 | 11,05 | 0,18% | 189.415,00 |
| 22.01.2026 | 11,14 | 11,14 | 11,00 | 11,03 | -1,25% | 165.423,00 |
| 21.01.2026 | 11,14 | 11,17 | 11,03 | 11,17 | 0,36% | 211.532,00 |
| 20.01.2026 | 11,13 | 11,15 | 11,10 | 11,13 | -0,62% | 166.632,00 |
| 16.01.2026 | 11,18 | 11,22 | 11,16 | 11,20 | 0,36% | 129.513,00 |
| 15.01.2026 | 11,15 | 11,20 | 11,13 | 11,16 | 0,27% | 176.618,00 |
| 14.01.2026 | 11,08 | 11,14 | 11,08 | 11,13 | 0,72% | 181.740,00 |
| 13.01.2026 | 11,03 | 11,08 | 11,00 | 11,05 | 0,45% | 223.818,00 |
| 12.01.2026 | 10,97 | 11,00 | 10,94 | 11,00 | 0,36% | 103.499,00 |
| 09.01.2026 | 10,95 | 10,97 | 10,93 | 10,96 | 0,46% | 143.053,00 |
| 08.01.2026 | 10,92 | 10,95 | 10,88 | 10,91 | 0,18% | 185.631,00 |
| 07.01.2026 | 10,87 | 10,92 | 10,87 | 10,89 | 0,37% | 228.919,00 |
| 06.01.2026 | 10,88 | 10,90 | 10,83 | 10,85 | 0,00% | 147.596,00 |
| 05.01.2026 | 10,89 | 10,92 | 10,84 | 10,85 | -0,46% | 192.395,00 |
| 02.01.2026 | 10,88 | 10,93 | 10,86 | 10,90 | 0,28% | 119.139,00 |
| 31.12.2025 | 10,87 | 10,89 | 10,80 | 10,87 | 0,09% | 405.789,00 |
| 30.12.2025 | 10,78 | 10,87 | 10,78 | 10,86 | 0,84% | 355.386,00 |
| 29.12.2025 | 10,77 | 10,83 | 10,73 | 10,77 | 0,28% | 420.596,00 |
| 26.12.2025 | 10,74 | 10,81 | 10,72 | 10,74 | 0,09% | 671.294,00 |
| 24.12.2025 | 10,68 | 10,74 | 10,68 | 10,73 | 0,28% | 376.474,00 |
| 23.12.2025 | 10,80 | 10,80 | 10,70 | 10,70 | -0,93% | 464.767,00 |
| 22.12.2025 | 10,80 | 10,81 | 10,75 | 10,80 | -0,37% | 505.120,00 |
| 19.12.2025 | 10,84 | 10,87 | 10,79 | 10,84 | 0,18% | 244.719,00 |
| 18.12.2025 | 10,84 | 10,84 | 10,81 | 10,82 | 0,09% | 331.357,00 |
| 17.12.2025 | 10,89 | 10,92 | 10,77 | 10,81 | -0,55% | 326.784,00 |
| 16.12.2025 | 10,85 | 10,90 | 10,81 | 10,87 | 0,18% | 154.445,00 |
| 15.12.2025 | 10,89 | 10,92 | 10,79 | 10,85 | -0,73% | 442.034,00 |
| 12.12.2025 | 10,98 | 10,98 | 10,89 | 10,93 | -0,55% | 150.868,00 |
| 11.12.2025 | 10,97 | 11,02 | 10,97 | 10,99 | 0,00% | 157.252,00 |
| 10.12.2025 | 11,00 | 11,00 | 10,91 | 10,99 | 0,27% | 248.119,00 |
| 09.12.2025 | 11,04 | 11,08 | 10,96 | 10,96 | -1,08% | 189.566,00 |
| 08.12.2025 | 11,05 | 11,08 | 11,00 | 11,08 | 0,09% | 122.488,00 |
| 05.12.2025 | 11,06 | 11,10 | 11,02 | 11,07 | 0,09% | 159.251,00 |
| 04.12.2025 | 11,05 | 11,46 | 11,00 | 11,06 | 0,09% | 191.657,00 |
| 03.12.2025 | 10,94 | 11,05 | 10,92 | 11,05 | 1,28% | 472.583,00 |
| 02.12.2025 | 10,89 | 10,94 | 10,85 | 10,91 | 0,09% | 196.961,00 |
| 01.12.2025 | 10,90 | 10,94 | 10,86 | 10,90 | -0,37% | 200.547,00 |
| 28.11.2025 | 10,93 | 10,95 | 10,91 | 10,94 | 0,09% | 85.468,00 |
| 26.11.2025 | 10,91 | 10,93 | 10,88 | 10,93 | 0,18% | 149.757,00 |
| 25.11.2025 | 10,87 | 10,93 | 10,87 | 10,91 | 0,09% | 207.328,00 |
| 24.11.2025 | 10,88 | 10,90 | 10,86 | 10,90 | 0,55% | 190.002,00 |
| 21.11.2025 | 10,91 | 10,91 | 10,83 | 10,84 | -0,37% | 140.498,00 |
| 20.11.2025 | 10,91 | 10,94 | 10,85 | 10,88 | -0,37% | 75.545,00 |
| 19.11.2025 | 10,99 | 11,00 | 10,90 | 10,92 | -0,46% | 92.584,00 |
| 18.11.2025 | 10,95 | 11,01 | 10,92 | 10,97 | 0,18% | 99.447,00 |
| 17.11.2025 | 11,03 | 11,03 | 10,93 | 10,95 | -0,54% | 123.440,00 |
| 14.11.2025 | 11,00 | 11,05 | 10,96 | 11,01 | -0,45% | 107.987,00 |
| 13.11.2025 | 11,05 | 11,11 | 11,02 | 11,06 | -0,09% | 127.548,00 |
| 12.11.2025 | 11,09 | 11,12 | 11,06 | 11,07 | -0,36% | 146.135,00 |
| 11.11.2025 | 11,09 | 11,12 | 11,07 | 11,11 | 0,36% | 122.493,00 |
| 10.11.2025 | 11,06 | 11,07 | 10,99 | 11,07 | 0,54% | 154.702,00 |
| 07.11.2025 | 11,04 | 11,06 | 10,98 | 11,01 | -0,27% | 121.363,00 |
| 06.11.2025 | 11,08 | 11,12 | 11,02 | 11,04 | 0,00% | 126.514,00 |
| 05.11.2025 | 11,08 | 11,15 | 11,03 | 11,04 | -0,18% | 213.970,00 |
| 04.11.2025 | 11,02 | 11,10 | 10,99 | 11,06 | 0,64% | 262.245,00 |
| 03.11.2025 | 11,04 | 11,05 | 10,96 | 10,99 | -0,45% | 209.556,00 |
| 31.10.2025 | 11,00 | 11,08 | 11,00 | 11,04 | 0,36% | 190.828,00 |
| 30.10.2025 | 10,98 | 11,01 | 10,96 | 11,00 | 0,09% | 121.809,00 |
| 29.10.2025 | 10,99 | 11,03 | 10,96 | 10,99 | -0,27% | 239.603,00 |
| 28.10.2025 | 10,99 | 11,03 | 10,96 | 11,02 | 0,27% | 305.748,00 |
| 27.10.2025 | 10,97 | 11,01 | 10,96 | 10,99 | 0,18% | 373.637,00 |
| 24.10.2025 | 11,00 | 11,05 | 10,96 | 10,97 | -0,27% | 245.982,00 |
| 23.10.2025 | 11,00 | 11,01 | 10,95 | 11,00 | 0,00% | 303.113,00 |
| 22.10.2025 | 11,00 | 11,03 | 10,97 | 11,00 | -0,09% | 226.908,00 |
| 21.10.2025 | 11,01 | 11,04 | 10,98 | 11,01 | 0,00% | 292.711,00 |
| 20.10.2025 | 11,02 | 11,07 | 11,00 | 11,01 | 0,09% | 268.523,00 |
| 17.10.2025 | 11,07 | 11,08 | 10,95 | 11,00 | -0,54% | 120.167,00 |
| 16.10.2025 | 11,11 | 11,13 | 11,02 | 11,06 | -0,45% | 155.125,00 |
| 15.10.2025 | 11,11 | 11,13 | 11,05 | 11,11 | 0,00% | 158.123,00 |
| 14.10.2025 | 11,10 | 11,16 | 11,09 | 11,11 | 0,18% | 61.283,00 |
| 13.10.2025 | 11,13 | 11,19 | 11,07 | 11,09 | 0,00% | 84.368,00 |
| 10.10.2025 | 11,14 | 11,15 | 11,08 | 11,09 | -0,09% | 101.219,00 |
| 09.10.2025 | 11,10 | 11,11 | 11,07 | 11,10 | 0,18% | 234.263,00 |
| 08.10.2025 | 11,08 | 11,08 | 11,06 | 11,08 | 0,27% | 154.876,00 |
| 07.10.2025 | 11,01 | 11,07 | 11,01 | 11,05 | 0,36% | 236.760,00 |
| 06.10.2025 | 10,96 | 11,02 | 10,93 | 11,01 | 0,27% | 265.452,00 |
| 02.10.2025 | 11,03 | 11,06 | 10,98 | 10,98 | -0,72% | 164.362,00 |
| 01.10.2025 | 11,07 | 11,10 | 11,03 | 11,06 | -0,18% | 119.851,00 |
| 30.09.2025 | 10,93 | 11,08 | 10,93 | 11,08 | 1,19% | 155.434,00 |
| 29.09.2025 | 11,00 | 11,00 | 10,91 | 10,95 | -0,09% | 127.840,00 |
| 26.09.2025 | 10,97 | 10,98 | 10,94 | 10,96 | 0,00% | 97.661,00 |
| 25.09.2025 | 10,97 | 10,99 | 10,94 | 10,96 | 0,09% | 218.850,00 |
| 24.09.2025 | 10,99 | 11,01 | 10,95 | 10,95 | -0,54% | 225.614,00 |
| 23.09.2025 | 10,99 | 11,02 | 10,98 | 11,01 | 0,46% | 138.117,00 |
| 22.09.2025 | 10,98 | 11,00 | 10,94 | 10,96 | -0,09% | 163.243,00 |