14,700$
0,14%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund III
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,11 | 11,11 | 11,06 | 11,08 | -0,45% | 2.979,00 |
| 05.03.2026 | 11,21 | 11,21 | 11,11 | 11,13 | -0,89% | 2.979,00 |
| 04.03.2026 | 11,24 | 11,25 | 11,20 | 11,23 | -0,18% | 2.979,00 |
| 03.03.2026 | 11,25 | 11,28 | 11,19 | 11,25 | -0,27% | 2.979,00 |
| 02.03.2026 | 11,24 | 11,29 | 11,17 | 11,28 | 0,27% | 2.979,00 |
| 27.02.2026 | 11,22 | 11,26 | 11,20 | 11,25 | 0,36% | 2.979,00 |
| 26.02.2026 | 11,27 | 11,28 | 11,17 | 11,21 | -0,36% | 2.979,00 |
| 25.02.2026 | 11,30 | 11,30 | 11,22 | 11,25 | -0,44% | 2.979,00 |
| 24.02.2026 | 11,27 | 11,31 | 11,25 | 11,30 | 0,27% | 2.979,00 |
| 23.02.2026 | 11,26 | 11,28 | 11,24 | 11,27 | 0,27% | 2.979,00 |
| 20.02.2026 | 11,23 | 11,24 | 11,20 | 11,24 | 0,09% | 113.931,00 |
| 19.02.2026 | 11,24 | 11,24 | 11,20 | 11,23 | 0,09% | 106.586,00 |
| 18.02.2026 | 11,24 | 11,24 | 11,20 | 11,22 | 0,09% | 140.113,00 |
| 17.02.2026 | 11,25 | 11,26 | 11,21 | 11,21 | 0,00% | 90.187,00 |
| 13.02.2026 | 11,21 | 11,23 | 11,18 | 11,21 | 0,00% | 129.830,00 |
| 12.02.2026 | 11,18 | 11,26 | 11,15 | 11,21 | 0,27% | 159.170,00 |
| 11.02.2026 | 11,20 | 11,22 | 11,15 | 11,18 | -0,27% | 100.582,00 |
| 10.02.2026 | 11,20 | 11,22 | 11,13 | 11,21 | 0,45% | 99.172,00 |
| 09.02.2026 | 11,10 | 11,17 | 11,08 | 11,16 | 0,54% | 132.725,00 |
| 06.02.2026 | 11,16 | 11,16 | 11,02 | 11,10 | -0,72% | 259.414,00 |
| 05.02.2026 | 11,21 | 11,22 | 11,16 | 11,18 | -0,09% | 121.317,00 |
| 04.02.2026 | 11,22 | 11,25 | 11,16 | 11,19 | -0,18% | 189.133,00 |
| 03.02.2026 | 11,18 | 11,28 | 11,18 | 11,21 | 0,27% | 214.529,00 |
| 02.02.2026 | 11,17 | 11,19 | 11,10 | 11,18 | 0,18% | 175.646,00 |
| 30.01.2026 | 11,15 | 11,16 | 11,09 | 11,16 | 0,18% | 146.299,00 |
| 29.01.2026 | 11,12 | 11,15 | 11,04 | 11,14 | 0,27% | 150.632,00 |
| 28.01.2026 | 11,09 | 11,11 | 11,07 | 11,11 | 0,54% | 155.980,00 |
| 27.01.2026 | 11,01 | 11,06 | 10,93 | 11,05 | 0,45% | 146.170,00 |
| 26.01.2026 | 11,06 | 11,07 | 10,96 | 11,00 | -0,45% | 186.343,00 |
| 23.01.2026 | 11,06 | 11,06 | 10,98 | 11,05 | 0,18% | 189.415,00 |
| 22.01.2026 | 11,14 | 11,14 | 11,00 | 11,03 | -1,25% | 165.423,00 |
| 21.01.2026 | 11,14 | 11,17 | 11,03 | 11,17 | 0,36% | 211.532,00 |
| 20.01.2026 | 11,13 | 11,15 | 11,10 | 11,13 | -0,62% | 166.632,00 |
| 16.01.2026 | 11,18 | 11,22 | 11,16 | 11,20 | 0,36% | 129.513,00 |
| 15.01.2026 | 11,15 | 11,20 | 11,13 | 11,16 | 0,27% | 176.618,00 |
| 14.01.2026 | 11,08 | 11,14 | 11,08 | 11,13 | 0,72% | 181.740,00 |
| 13.01.2026 | 11,03 | 11,08 | 11,00 | 11,05 | 0,45% | 223.818,00 |
| 12.01.2026 | 10,97 | 11,00 | 10,94 | 11,00 | 0,36% | 103.499,00 |
| 09.01.2026 | 10,95 | 10,97 | 10,93 | 10,96 | 0,46% | 143.053,00 |
| 08.01.2026 | 10,92 | 10,95 | 10,88 | 10,91 | 0,18% | 185.631,00 |
| 07.01.2026 | 10,87 | 10,92 | 10,87 | 10,89 | 0,37% | 228.919,00 |
| 06.01.2026 | 10,88 | 10,90 | 10,83 | 10,85 | 0,00% | 147.596,00 |
| 05.01.2026 | 10,89 | 10,92 | 10,84 | 10,85 | -0,46% | 192.395,00 |