14,700$
0,14%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund III
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 11,06 | 11,10 | 11,02 | 11,07 | 0,09% | 159.251,00 |
| 04.12.2025 | 11,05 | 11,46 | 11,00 | 11,06 | 0,09% | 191.657,00 |
| 03.12.2025 | 10,94 | 11,05 | 10,92 | 11,05 | 1,28% | 472.583,00 |
| 02.12.2025 | 10,89 | 10,94 | 10,85 | 10,91 | 0,09% | 196.961,00 |
| 01.12.2025 | 10,90 | 10,94 | 10,86 | 10,90 | -0,37% | 200.547,00 |
| 28.11.2025 | 10,93 | 10,95 | 10,91 | 10,94 | 0,09% | 85.468,00 |
| 26.11.2025 | 10,91 | 10,93 | 10,88 | 10,93 | 0,18% | 149.757,00 |
| 25.11.2025 | 10,87 | 10,93 | 10,87 | 10,91 | 0,09% | 207.328,00 |
| 24.11.2025 | 10,88 | 10,90 | 10,86 | 10,90 | 0,55% | 190.002,00 |
| 21.11.2025 | 10,91 | 10,91 | 10,83 | 10,84 | -0,37% | 140.498,00 |
| 20.11.2025 | 10,91 | 10,94 | 10,85 | 10,88 | -0,37% | 75.545,00 |
| 19.11.2025 | 10,99 | 11,00 | 10,90 | 10,92 | -0,46% | 92.584,00 |
| 18.11.2025 | 10,95 | 11,01 | 10,92 | 10,97 | 0,18% | 99.447,00 |
| 17.11.2025 | 11,03 | 11,03 | 10,93 | 10,95 | -0,54% | 123.440,00 |
| 14.11.2025 | 11,00 | 11,05 | 10,96 | 11,01 | -0,45% | 107.987,00 |
| 13.11.2025 | 11,05 | 11,11 | 11,02 | 11,06 | -0,09% | 127.548,00 |
| 12.11.2025 | 11,09 | 11,12 | 11,06 | 11,07 | -0,36% | 146.135,00 |
| 11.11.2025 | 11,09 | 11,12 | 11,07 | 11,11 | 0,36% | 122.493,00 |
| 10.11.2025 | 11,06 | 11,07 | 10,99 | 11,07 | 0,54% | 154.702,00 |
| 07.11.2025 | 11,04 | 11,06 | 10,98 | 11,01 | -0,27% | 121.363,00 |
| 06.11.2025 | 11,08 | 11,12 | 11,02 | 11,04 | 0,00% | 126.514,00 |
| 05.11.2025 | 11,08 | 11,15 | 11,03 | 11,04 | -0,18% | 213.970,00 |
| 04.11.2025 | 11,02 | 11,10 | 10,99 | 11,06 | 0,64% | 262.245,00 |
| 03.11.2025 | 11,04 | 11,05 | 10,96 | 10,99 | -0,45% | 209.556,00 |
| 31.10.2025 | 11,00 | 11,08 | 11,00 | 11,04 | 0,36% | 190.828,00 |
| 30.10.2025 | 10,98 | 11,01 | 10,96 | 11,00 | 0,09% | 121.809,00 |
| 29.10.2025 | 10,99 | 11,03 | 10,96 | 10,99 | -0,27% | 239.603,00 |
| 28.10.2025 | 10,99 | 11,03 | 10,96 | 11,02 | 0,27% | 305.748,00 |
| 27.10.2025 | 10,97 | 11,01 | 10,96 | 10,99 | 0,18% | 373.637,00 |
| 24.10.2025 | 11,00 | 11,05 | 10,96 | 10,97 | -0,27% | 245.982,00 |
| 23.10.2025 | 11,00 | 11,01 | 10,95 | 11,00 | 0,00% | 303.113,00 |
| 22.10.2025 | 11,00 | 11,03 | 10,97 | 11,00 | -0,09% | 226.908,00 |
| 21.10.2025 | 11,01 | 11,04 | 10,98 | 11,01 | 0,00% | 292.711,00 |
| 20.10.2025 | 11,02 | 11,07 | 11,00 | 11,01 | 0,09% | 268.523,00 |
| 17.10.2025 | 11,07 | 11,08 | 10,95 | 11,00 | -0,54% | 120.167,00 |
| 16.10.2025 | 11,11 | 11,13 | 11,02 | 11,06 | -0,45% | 155.125,00 |
| 15.10.2025 | 11,11 | 11,13 | 11,05 | 11,11 | 0,00% | 158.123,00 |
| 14.10.2025 | 11,10 | 11,16 | 11,09 | 11,11 | 0,18% | 61.283,00 |
| 13.10.2025 | 11,13 | 11,19 | 11,07 | 11,09 | 0,00% | 84.368,00 |
| 10.10.2025 | 11,14 | 11,15 | 11,08 | 11,09 | -0,09% | 101.219,00 |
| 09.10.2025 | 11,10 | 11,11 | 11,07 | 11,10 | 0,18% | 234.263,00 |
| 08.10.2025 | 11,08 | 11,08 | 11,06 | 11,08 | 0,27% | 154.876,00 |
| 07.10.2025 | 11,01 | 11,07 | 11,01 | 11,05 | 0,36% | 236.760,00 |
| 06.10.2025 | 10,96 | 11,02 | 10,93 | 11,01 | 0,27% | 265.452,00 |
| 02.10.2025 | 11,03 | 11,06 | 10,98 | 10,98 | -0,72% | 164.362,00 |
| 01.10.2025 | 11,07 | 11,10 | 11,03 | 11,06 | -0,18% | 119.851,00 |
| 30.09.2025 | 10,93 | 11,08 | 10,93 | 11,08 | 1,19% | 155.434,00 |
| 29.09.2025 | 11,00 | 11,00 | 10,91 | 10,95 | -0,09% | 127.840,00 |
| 26.09.2025 | 10,97 | 10,98 | 10,94 | 10,96 | 0,00% | 97.661,00 |
| 25.09.2025 | 10,97 | 10,99 | 10,94 | 10,96 | 0,09% | 218.850,00 |
| 24.09.2025 | 10,99 | 11,01 | 10,95 | 10,95 | -0,54% | 225.614,00 |
| 23.09.2025 | 10,99 | 11,02 | 10,98 | 11,01 | 0,46% | 138.117,00 |
| 22.09.2025 | 10,98 | 11,00 | 10,94 | 10,96 | -0,09% | 163.243,00 |
| 19.09.2025 | 10,97 | 10,97 | 10,92 | 10,97 | 0,09% | 110.795,00 |
| 18.09.2025 | 11,03 | 11,04 | 10,92 | 10,96 | -0,45% | 244.859,00 |
| 17.09.2025 | 11,05 | 11,07 | 10,94 | 11,01 | 0,00% | 234.871,00 |
| 16.09.2025 | 11,09 | 11,11 | 10,97 | 11,01 | -0,54% | 215.927,00 |
| 15.09.2025 | 11,06 | 11,07 | 11,02 | 11,07 | 0,36% | 96.151,00 |
| 12.09.2025 | 11,03 | 11,04 | 10,98 | 11,03 | 0,09% | 140.201,00 |
| 11.09.2025 | 10,99 | 11,04 | 10,95 | 11,02 | 0,55% | 214.472,00 |
| 10.09.2025 | 10,92 | 10,98 | 10,90 | 10,96 | 0,46% | 512.882,00 |
| 09.09.2025 | 10,90 | 10,91 | 10,84 | 10,91 | 0,28% | 176.987,00 |
| 08.09.2025 | 10,75 | 10,90 | 10,73 | 10,88 | 1,78% | 228.322,00 |
| 05.09.2025 | 10,61 | 10,69 | 10,61 | 10,69 | 1,14% | 221.207,00 |
| 04.09.2025 | 10,60 | 10,60 | 10,54 | 10,57 | -0,09% | 252.473,00 |
| 03.09.2025 | 10,57 | 10,59 | 10,56 | 10,58 | 0,19% | 114.582,00 |
| 02.09.2025 | 10,56 | 10,59 | 10,49 | 10,56 | -0,38% | 165.826,00 |
| 29.08.2025 | 10,54 | 10,60 | 10,52 | 10,60 | 0,76% | 138.895,00 |
| 28.08.2025 | 10,56 | 10,56 | 10,49 | 10,52 | -0,09% | 346.382,00 |
| 27.08.2025 | 10,57 | 10,57 | 10,52 | 10,53 | -0,38% | 173.191,00 |
| 26.08.2025 | 10,48 | 10,57 | 10,48 | 10,57 | 0,28% | 121.370,00 |
| 25.08.2025 | 10,54 | 10,54 | 10,48 | 10,54 | 0,19% | 143.444,00 |
| 22.08.2025 | 10,42 | 10,52 | 10,41 | 10,52 | 1,45% | 171.760,00 |
| 21.08.2025 | 10,36 | 10,39 | 10,35 | 10,37 | 0,00% | 135.265,00 |
| 20.08.2025 | 10,45 | 10,47 | 10,35 | 10,37 | -0,86% | 165.715,00 |
| 19.08.2025 | 10,50 | 10,50 | 10,45 | 10,46 | -0,29% | 102.418,00 |
| 18.08.2025 | 10,47 | 10,52 | 10,47 | 10,49 | 0,29% | 139.723,00 |
| 15.08.2025 | 10,51 | 10,51 | 10,43 | 10,46 | -0,85% | 147.589,00 |
| 14.08.2025 | 10,52 | 10,57 | 10,49 | 10,55 | 0,19% | 289.835,00 |
| 13.08.2025 | 10,55 | 10,56 | 10,49 | 10,53 | 0,10% | 228.111,00 |
| 12.08.2025 | 10,52 | 10,53 | 10,45 | 10,52 | 0,19% | 195.713,00 |
| 11.08.2025 | 10,53 | 10,54 | 10,46 | 10,50 | 0,00% | 194.481,00 |
| 08.08.2025 | 10,56 | 10,56 | 10,45 | 10,50 | -0,28% | 132.556,00 |
| 07.08.2025 | 10,53 | 10,56 | 10,49 | 10,53 | 0,00% | 91.638,00 |
| 06.08.2025 | 10,50 | 10,56 | 10,49 | 10,53 | 0,29% | 163.751,00 |
| 05.08.2025 | 10,46 | 10,51 | 10,45 | 10,50 | 0,67% | 242.606,00 |
| 04.08.2025 | 10,40 | 10,45 | 10,39 | 10,43 | 0,58% | 159.818,00 |
| 01.08.2025 | 10,36 | 10,41 | 10,33 | 10,37 | -0,10% | 221.442,00 |
| 31.07.2025 | 10,30 | 10,38 | 10,27 | 10,38 | 1,07% | 269.614,00 |
| 30.07.2025 | 10,28 | 10,30 | 10,22 | 10,27 | -0,19% | 154.638,00 |
| 29.07.2025 | 10,27 | 10,29 | 10,24 | 10,29 | 0,39% | 306.377,00 |
| 28.07.2025 | 10,27 | 10,31 | 10,24 | 10,25 | -0,68% | 147.652,00 |
| 25.07.2025 | 10,28 | 10,32 | 10,25 | 10,32 | 0,78% | 134.639,00 |
| 24.07.2025 | 10,24 | 10,33 | 10,24 | 10,24 | -0,19% | 149.652,00 |
| 23.07.2025 | 10,24 | 10,28 | 10,23 | 10,26 | 0,20% | 198.401,00 |
| 22.07.2025 | 10,23 | 10,25 | 10,20 | 10,24 | 0,29% | 155.178,00 |
| 21.07.2025 | 10,32 | 10,35 | 10,20 | 10,21 | -0,39% | 138.511,00 |
| 18.07.2025 | 10,32 | 10,32 | 10,22 | 10,25 | -0,68% | 172.018,00 |
| 17.07.2025 | 10,37 | 10,37 | 10,30 | 10,32 | -0,48% | 140.744,00 |
| 16.07.2025 | 10,46 | 10,47 | 10,33 | 10,37 | -0,77% | 234.615,00 |