14,700$
0,14%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund III
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10,99 | 11,02 | 10,93 | 10,97 | 0,09% | 371.987,00 |
| 07.07.2026 | 11,08 | 11,09 | 10,96 | 10,96 | -0,99% | 401.677,00 |
| 06.07.2026 | 11,12 | 11,13 | 11,06 | 11,07 | -0,45% | 319.195,00 |
| 02.07.2026 | 11,14 | 11,18 | 11,11 | 11,12 | 0,09% | 288.401,00 |
| 01.07.2026 | 11,15 | 11,16 | 11,10 | 11,11 | 0,00% | 349.580,00 |
| 30.06.2026 | 11,18 | 11,21 | 11,10 | 11,11 | -0,36% | 282.420,00 |
| 29.06.2026 | 11,11 | 11,19 | 11,10 | 11,15 | 0,81% | 330.291,00 |
| 26.06.2026 | 11,00 | 11,07 | 11,00 | 11,06 | 0,64% | 246.252,00 |
| 25.06.2026 | 11,02 | 11,05 | 10,95 | 10,99 | -0,27% | 313.716,00 |
| 24.06.2026 | 11,03 | 11,04 | 10,98 | 11,02 | -0,09% | 327.768,00 |
| 23.06.2026 | 10,92 | 11,03 | 10,92 | 11,03 | 0,91% | 219.187,00 |
| 22.06.2026 | 10,97 | 10,98 | 10,92 | 10,93 | -0,46% | 115.464,00 |
| 18.06.2026 | 10,95 | 10,98 | 10,91 | 10,98 | 0,73% | 253.064,00 |
| 17.06.2026 | 10,95 | 10,97 | 10,88 | 10,90 | -0,27% | 202.752,00 |
| 16.06.2026 | 10,89 | 10,96 | 10,89 | 10,93 | 0,18% | 219.815,00 |
| 15.06.2026 | 10,98 | 10,98 | 10,87 | 10,91 | -0,37% | 280.253,00 |
| 12.06.2026 | 10,99 | 10,99 | 10,93 | 10,95 | -0,36% | 112.046,00 |
| 11.06.2026 | 11,00 | 11,02 | 10,93 | 10,99 | 0,27% | 203.720,00 |
| 10.06.2026 | 10,93 | 11,02 | 10,93 | 10,96 | 0,09% | 393.454,00 |
| 09.06.2026 | 10,83 | 10,95 | 10,82 | 10,95 | 1,67% | 322.094,00 |
| 08.06.2026 | 10,84 | 10,87 | 10,77 | 10,77 | -0,55% | 312.430,00 |
| 05.06.2026 | 10,89 | 10,89 | 10,79 | 10,83 | -0,73% | 319.466,00 |
| 04.06.2026 | 10,91 | 10,96 | 10,91 | 10,91 | 0,00% | 320.467,00 |
| 03.06.2026 | 10,94 | 10,95 | 10,84 | 10,91 | -0,18% | 348.041,00 |
| 02.06.2026 | 10,93 | 10,98 | 10,88 | 10,93 | 0,00% | 460.335,00 |
| 01.06.2026 | 11,00 | 11,00 | 10,90 | 10,93 | -0,64% | 306.728,00 |
| 29.05.2026 | 10,95 | 11,00 | 10,94 | 11,00 | 0,46% | 217.731,00 |
| 28.05.2026 | 10,94 | 10,95 | 10,90 | 10,95 | 0,27% | 187.042,00 |
| 27.05.2026 | 10,90 | 10,97 | 10,83 | 10,92 | 0,74% | 364.789,00 |
| 26.05.2026 | 10,76 | 10,84 | 10,71 | 10,84 | 1,50% | 292.581,00 |
| 22.05.2026 | 10,74 | 10,77 | 10,64 | 10,68 | 0,00% | 228.219,00 |
| 21.05.2026 | 10,72 | 10,73 | 10,65 | 10,68 | -0,37% | 227.033,00 |
| 20.05.2026 | 10,59 | 10,73 | 10,57 | 10,72 | 1,23% | 258.431,00 |
| 19.05.2026 | 10,62 | 10,64 | 10,58 | 10,59 | -0,66% | 240.119,00 |
| 18.05.2026 | 10,75 | 10,79 | 10,65 | 10,66 | -0,93% | 276.546,00 |
| 15.05.2026 | 10,75 | 10,82 | 10,74 | 10,76 | -1,37% | 257.577,00 |
| 14.05.2026 | 10,88 | 10,94 | 10,88 | 10,91 | 0,09% | 135.138,00 |
| 13.05.2026 | 10,92 | 10,95 | 10,87 | 10,90 | -0,46% | 191.429,00 |
| 12.05.2026 | 10,96 | 11,00 | 10,93 | 10,95 | -0,73% | 206.316,00 |
| 11.05.2026 | 11,04 | 11,05 | 11,00 | 11,03 | 0,00% | 154.118,00 |
| 08.05.2026 | 11,04 | 11,04 | 11,01 | 11,03 | 0,09% | 127.419,00 |
| 07.05.2026 | 11,04 | 11,05 | 10,98 | 11,02 | 0,09% | 309.852,00 |
| 06.05.2026 | 10,96 | 11,07 | 10,90 | 11,01 | 0,92% | 431.866,00 |
| 05.05.2026 | 10,76 | 10,93 | 10,74 | 10,91 | 1,68% | 310.222,00 |
| 04.05.2026 | 10,77 | 10,80 | 10,70 | 10,73 | -0,65% | 456.949,00 |
| 01.05.2026 | 10,85 | 10,85 | 10,75 | 10,80 | 0,00% | 358.330,00 |
| 30.04.2026 | 10,80 | 10,86 | 10,76 | 10,80 | 0,37% | 590.695,00 |
| 29.04.2026 | 10,80 | 10,83 | 10,74 | 10,76 | -0,55% | 361.653,00 |
| 28.04.2026 | 10,85 | 10,88 | 10,78 | 10,82 | -0,73% | 446.670,00 |
| 27.04.2026 | 10,92 | 10,94 | 10,84 | 10,90 | -0,09% | 417.835,00 |
| 24.04.2026 | 10,88 | 10,93 | 10,83 | 10,91 | 0,09% | 320.958,00 |
| 23.04.2026 | 10,99 | 11,02 | 10,89 | 10,90 | -0,64% | 236.150,00 |
| 22.04.2026 | 10,97 | 10,99 | 10,86 | 10,97 | 0,09% | 365.876,00 |
| 21.04.2026 | 11,04 | 11,05 | 10,96 | 10,96 | -0,54% | 198.396,00 |
| 20.04.2026 | 11,06 | 11,07 | 11,00 | 11,02 | -0,27% | 166.728,00 |
| 17.04.2026 | 11,05 | 11,07 | 11,00 | 11,05 | 0,18% | 224.674,00 |
| 16.04.2026 | 11,05 | 11,06 | 10,98 | 11,03 | -0,09% | 220.354,00 |
| 15.04.2026 | 11,05 | 11,07 | 11,02 | 11,04 | -0,72% | 333.039,00 |
| 14.04.2026 | 11,13 | 11,15 | 11,07 | 11,12 | 0,27% | 594.904,00 |
| 13.04.2026 | 11,04 | 11,10 | 11,01 | 11,09 | 0,36% | 367.810,00 |
| 10.04.2026 | 11,02 | 11,08 | 11,02 | 11,05 | 0,09% | 327.922,00 |
| 09.04.2026 | 10,97 | 11,05 | 10,97 | 11,04 | 1,01% | 361.269,00 |
| 08.04.2026 | 10,85 | 10,97 | 10,82 | 10,93 | 2,05% | 405.871,00 |
| 07.04.2026 | 10,50 | 10,73 | 10,47 | 10,71 | 1,42% | 370.563,00 |
| 06.04.2026 | 10,61 | 10,61 | 10,50 | 10,56 | -0,94% | 411.094,00 |
| 02.04.2026 | 10,59 | 10,77 | 10,53 | 10,66 | 0,38% | 354.310,00 |
| 01.04.2026 | 10,56 | 10,66 | 10,54 | 10,62 | 1,05% | 318.803,00 |
| 31.03.2026 | 10,50 | 10,61 | 10,43 | 10,51 | 1,15% | 410.567,00 |
| 30.03.2026 | 10,47 | 10,51 | 10,37 | 10,39 | -0,57% | 605.635,00 |
| 27.03.2026 | 10,45 | 10,47 | 10,40 | 10,45 | -0,10% | 303.159,00 |
| 26.03.2026 | 10,59 | 10,62 | 10,46 | 10,46 | -1,51% | 235.428,00 |
| 25.03.2026 | 10,61 | 10,65 | 10,52 | 10,62 | 0,57% | 399.883,00 |
| 24.03.2026 | 10,61 | 10,63 | 10,54 | 10,56 | -0,94% | 514.593,00 |
| 23.03.2026 | 10,65 | 10,68 | 10,63 | 10,66 | 0,57% | 210.504,00 |
| 20.03.2026 | 10,80 | 10,84 | 10,60 | 10,60 | -2,12% | 209.539,00 |
| 19.03.2026 | 10,88 | 10,88 | 10,75 | 10,83 | -0,37% | 203.177,00 |
| 18.03.2026 | 10,94 | 10,94 | 10,86 | 10,87 | -0,09% | 178.490,00 |
| 17.03.2026 | 10,93 | 10,93 | 10,87 | 10,88 | -0,09% | 146.062,00 |
| 16.03.2026 | 10,92 | 10,94 | 10,88 | 10,89 | 0,00% | 198.528,00 |
| 13.03.2026 | 10,90 | 10,91 | 10,87 | 10,89 | -0,27% | 169.412,00 |
| 12.03.2026 | 10,97 | 10,99 | 10,92 | 10,92 | -0,73% | 168.975,00 |
| 11.03.2026 | 11,04 | 11,08 | 10,96 | 11,00 | -0,27% | 180.921,00 |
| 10.03.2026 | 11,05 | 11,08 | 11,01 | 11,03 | 0,09% | 2.979,00 |
| 09.03.2026 | 11,12 | 11,12 | 11,00 | 11,02 | -0,54% | 2.979,00 |
| 06.03.2026 | 11,11 | 11,11 | 11,06 | 11,08 | -0,45% | 2.979,00 |
| 05.03.2026 | 11,21 | 11,21 | 11,11 | 11,13 | -0,89% | 2.979,00 |
| 04.03.2026 | 11,24 | 11,25 | 11,20 | 11,23 | -0,18% | 2.979,00 |
| 03.03.2026 | 11,25 | 11,28 | 11,19 | 11,25 | -0,27% | 2.979,00 |
| 02.03.2026 | 11,24 | 11,29 | 11,17 | 11,28 | 0,27% | 2.979,00 |
| 27.02.2026 | 11,22 | 11,26 | 11,20 | 11,25 | 0,36% | 2.979,00 |
| 26.02.2026 | 11,27 | 11,28 | 11,17 | 11,21 | -0,36% | 2.979,00 |
| 25.02.2026 | 11,30 | 11,30 | 11,22 | 11,25 | -0,44% | 2.979,00 |
| 24.02.2026 | 11,27 | 11,31 | 11,25 | 11,30 | 0,27% | 2.979,00 |
| 23.02.2026 | 11,26 | 11,28 | 11,24 | 11,27 | 0,27% | 2.979,00 |
| 20.02.2026 | 11,23 | 11,24 | 11,20 | 11,24 | 0,09% | 113.931,00 |
| 19.02.2026 | 11,24 | 11,24 | 11,20 | 11,23 | 0,09% | 106.586,00 |
| 18.02.2026 | 11,24 | 11,24 | 11,20 | 11,22 | 0,09% | 140.113,00 |
| 17.02.2026 | 11,25 | 11,26 | 11,21 | 11,21 | 0,00% | 90.187,00 |
| 13.02.2026 | 11,21 | 11,23 | 11,18 | 11,21 | 0,00% | 129.830,00 |
| 12.02.2026 | 11,18 | 11,26 | 11,15 | 11,21 | 0,27% | 159.170,00 |