14,700$
0,14%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund III
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,05 | 11,07 | 11,00 | 11,05 | 0,18% | 224.674,00 |
| 16.04.2026 | 11,05 | 11,06 | 10,98 | 11,03 | -0,09% | 220.354,00 |
| 15.04.2026 | 11,05 | 11,07 | 11,02 | 11,04 | -0,72% | 333.039,00 |
| 14.04.2026 | 11,13 | 11,15 | 11,07 | 11,12 | 0,27% | 594.904,00 |
| 13.04.2026 | 11,04 | 11,10 | 11,01 | 11,09 | 0,36% | 367.810,00 |
| 10.04.2026 | 11,02 | 11,08 | 11,02 | 11,05 | 0,09% | 327.922,00 |
| 09.04.2026 | 10,97 | 11,05 | 10,97 | 11,04 | 1,01% | 361.269,00 |
| 08.04.2026 | 10,85 | 10,97 | 10,82 | 10,93 | 2,05% | 405.871,00 |
| 07.04.2026 | 10,50 | 10,73 | 10,47 | 10,71 | 1,42% | 370.563,00 |
| 06.04.2026 | 10,61 | 10,61 | 10,50 | 10,56 | -0,94% | 411.094,00 |
| 02.04.2026 | 10,59 | 10,77 | 10,53 | 10,66 | 0,38% | 354.310,00 |
| 01.04.2026 | 10,56 | 10,66 | 10,54 | 10,62 | 1,05% | 318.803,00 |
| 31.03.2026 | 10,50 | 10,61 | 10,43 | 10,51 | 1,15% | 410.567,00 |
| 30.03.2026 | 10,47 | 10,51 | 10,37 | 10,39 | -0,57% | 605.635,00 |
| 27.03.2026 | 10,45 | 10,47 | 10,40 | 10,45 | -0,10% | 303.159,00 |
| 26.03.2026 | 10,59 | 10,62 | 10,46 | 10,46 | -1,51% | 235.428,00 |
| 25.03.2026 | 10,61 | 10,65 | 10,52 | 10,62 | 0,57% | 399.883,00 |
| 24.03.2026 | 10,61 | 10,63 | 10,54 | 10,56 | -0,94% | 514.593,00 |
| 23.03.2026 | 10,65 | 10,68 | 10,63 | 10,66 | 0,57% | 210.504,00 |
| 20.03.2026 | 10,80 | 10,84 | 10,60 | 10,60 | -2,12% | 209.539,00 |
| 19.03.2026 | 10,88 | 10,88 | 10,75 | 10,83 | -0,37% | 203.177,00 |
| 18.03.2026 | 10,94 | 10,94 | 10,86 | 10,87 | -0,09% | 178.490,00 |
| 17.03.2026 | 10,93 | 10,93 | 10,87 | 10,88 | -0,09% | 146.062,00 |
| 16.03.2026 | 10,92 | 10,94 | 10,88 | 10,89 | 0,00% | 198.528,00 |
| 13.03.2026 | 10,90 | 10,91 | 10,87 | 10,89 | -0,27% | 169.412,00 |
| 12.03.2026 | 10,97 | 10,99 | 10,92 | 10,92 | -0,73% | 168.975,00 |
| 11.03.2026 | 11,04 | 11,08 | 10,96 | 11,00 | -0,27% | 180.921,00 |
| 10.03.2026 | 11,05 | 11,08 | 11,01 | 11,03 | 0,09% | 2.979,00 |
| 09.03.2026 | 11,12 | 11,12 | 11,00 | 11,02 | -0,54% | 2.979,00 |
| 06.03.2026 | 11,11 | 11,11 | 11,06 | 11,08 | -0,45% | 2.979,00 |
| 05.03.2026 | 11,21 | 11,21 | 11,11 | 11,13 | -0,89% | 2.979,00 |
| 04.03.2026 | 11,24 | 11,25 | 11,20 | 11,23 | -0,18% | 2.979,00 |
| 03.03.2026 | 11,25 | 11,28 | 11,19 | 11,25 | -0,27% | 2.979,00 |
| 02.03.2026 | 11,24 | 11,29 | 11,17 | 11,28 | 0,27% | 2.979,00 |
| 27.02.2026 | 11,22 | 11,26 | 11,20 | 11,25 | 0,36% | 2.979,00 |
| 26.02.2026 | 11,27 | 11,28 | 11,17 | 11,21 | -0,36% | 2.979,00 |
| 25.02.2026 | 11,30 | 11,30 | 11,22 | 11,25 | -0,44% | 2.979,00 |
| 24.02.2026 | 11,27 | 11,31 | 11,25 | 11,30 | 0,27% | 2.979,00 |
| 23.02.2026 | 11,26 | 11,28 | 11,24 | 11,27 | 0,27% | 2.979,00 |
| 20.02.2026 | 11,23 | 11,24 | 11,20 | 11,24 | 0,09% | 113.931,00 |
| 19.02.2026 | 11,24 | 11,24 | 11,20 | 11,23 | 0,09% | 106.586,00 |
| 18.02.2026 | 11,24 | 11,24 | 11,20 | 11,22 | 0,09% | 140.113,00 |
| 17.02.2026 | 11,25 | 11,26 | 11,21 | 11,21 | 0,00% | 90.187,00 |
| 13.02.2026 | 11,21 | 11,23 | 11,18 | 11,21 | 0,00% | 129.830,00 |
| 12.02.2026 | 11,18 | 11,26 | 11,15 | 11,21 | 0,27% | 159.170,00 |
| 11.02.2026 | 11,20 | 11,22 | 11,15 | 11,18 | -0,27% | 100.582,00 |
| 10.02.2026 | 11,20 | 11,22 | 11,13 | 11,21 | 0,45% | 99.172,00 |
| 09.02.2026 | 11,10 | 11,17 | 11,08 | 11,16 | 0,54% | 132.725,00 |
| 06.02.2026 | 11,16 | 11,16 | 11,02 | 11,10 | -0,72% | 259.414,00 |
| 05.02.2026 | 11,21 | 11,22 | 11,16 | 11,18 | -0,09% | 121.317,00 |
| 04.02.2026 | 11,22 | 11,25 | 11,16 | 11,19 | -0,18% | 189.133,00 |
| 03.02.2026 | 11,18 | 11,28 | 11,18 | 11,21 | 0,27% | 214.529,00 |
| 02.02.2026 | 11,17 | 11,19 | 11,10 | 11,18 | 0,18% | 175.646,00 |
| 30.01.2026 | 11,15 | 11,16 | 11,09 | 11,16 | 0,18% | 146.299,00 |
| 29.01.2026 | 11,12 | 11,15 | 11,04 | 11,14 | 0,27% | 150.632,00 |
| 28.01.2026 | 11,09 | 11,11 | 11,07 | 11,11 | 0,54% | 155.980,00 |
| 27.01.2026 | 11,01 | 11,06 | 10,93 | 11,05 | 0,45% | 146.170,00 |
| 26.01.2026 | 11,06 | 11,07 | 10,96 | 11,00 | -0,45% | 186.343,00 |
| 23.01.2026 | 11,06 | 11,06 | 10,98 | 11,05 | 0,18% | 189.415,00 |
| 22.01.2026 | 11,14 | 11,14 | 11,00 | 11,03 | -1,25% | 165.423,00 |
| 21.01.2026 | 11,14 | 11,17 | 11,03 | 11,17 | 0,36% | 211.532,00 |
| 20.01.2026 | 11,13 | 11,15 | 11,10 | 11,13 | -0,62% | 166.632,00 |
| 16.01.2026 | 11,18 | 11,22 | 11,16 | 11,20 | 0,36% | 129.513,00 |
| 15.01.2026 | 11,15 | 11,20 | 11,13 | 11,16 | 0,27% | 176.618,00 |
| 14.01.2026 | 11,08 | 11,14 | 11,08 | 11,13 | 0,72% | 181.740,00 |
| 13.01.2026 | 11,03 | 11,08 | 11,00 | 11,05 | 0,45% | 223.818,00 |
| 12.01.2026 | 10,97 | 11,00 | 10,94 | 11,00 | 0,36% | 103.499,00 |
| 09.01.2026 | 10,95 | 10,97 | 10,93 | 10,96 | 0,46% | 143.053,00 |
| 08.01.2026 | 10,92 | 10,95 | 10,88 | 10,91 | 0,18% | 185.631,00 |
| 07.01.2026 | 10,87 | 10,92 | 10,87 | 10,89 | 0,37% | 228.919,00 |
| 06.01.2026 | 10,88 | 10,90 | 10,83 | 10,85 | 0,00% | 147.596,00 |
| 05.01.2026 | 10,89 | 10,92 | 10,84 | 10,85 | -0,46% | 192.395,00 |
| 02.01.2026 | 10,88 | 10,93 | 10,86 | 10,90 | 0,28% | 119.139,00 |
| 31.12.2025 | 10,87 | 10,89 | 10,80 | 10,87 | 0,09% | 405.789,00 |
| 30.12.2025 | 10,78 | 10,87 | 10,78 | 10,86 | 0,84% | 355.386,00 |
| 29.12.2025 | 10,77 | 10,83 | 10,73 | 10,77 | 0,28% | 420.596,00 |
| 26.12.2025 | 10,74 | 10,81 | 10,72 | 10,74 | 0,09% | 671.294,00 |
| 24.12.2025 | 10,68 | 10,74 | 10,68 | 10,73 | 0,28% | 376.474,00 |
| 23.12.2025 | 10,80 | 10,80 | 10,70 | 10,70 | -0,93% | 464.767,00 |
| 22.12.2025 | 10,80 | 10,81 | 10,75 | 10,80 | -0,37% | 505.120,00 |
| 19.12.2025 | 10,84 | 10,87 | 10,79 | 10,84 | 0,18% | 244.719,00 |
| 18.12.2025 | 10,84 | 10,84 | 10,81 | 10,82 | 0,09% | 331.357,00 |
| 17.12.2025 | 10,89 | 10,92 | 10,77 | 10,81 | -0,55% | 326.784,00 |
| 16.12.2025 | 10,85 | 10,90 | 10,81 | 10,87 | 0,18% | 154.445,00 |
| 15.12.2025 | 10,89 | 10,92 | 10,79 | 10,85 | -0,73% | 442.034,00 |
| 12.12.2025 | 10,98 | 10,98 | 10,89 | 10,93 | -0,55% | 150.868,00 |
| 11.12.2025 | 10,97 | 11,02 | 10,97 | 10,99 | 0,00% | 157.252,00 |
| 10.12.2025 | 11,00 | 11,00 | 10,91 | 10,99 | 0,27% | 248.119,00 |
| 09.12.2025 | 11,04 | 11,08 | 10,96 | 10,96 | -1,08% | 189.566,00 |
| 08.12.2025 | 11,05 | 11,08 | 11,00 | 11,08 | 0,09% | 122.488,00 |
| 05.12.2025 | 11,06 | 11,10 | 11,02 | 11,07 | 0,09% | 159.251,00 |
| 04.12.2025 | 11,05 | 11,46 | 11,00 | 11,06 | 0,09% | 191.657,00 |
| 03.12.2025 | 10,94 | 11,05 | 10,92 | 11,05 | 1,28% | 472.583,00 |
| 02.12.2025 | 10,89 | 10,94 | 10,85 | 10,91 | 0,09% | 196.961,00 |
| 01.12.2025 | 10,90 | 10,94 | 10,86 | 10,90 | -0,37% | 200.547,00 |
| 28.11.2025 | 10,93 | 10,95 | 10,91 | 10,94 | 0,09% | 85.468,00 |
| 26.11.2025 | 10,91 | 10,93 | 10,88 | 10,93 | 0,18% | 149.757,00 |
| 25.11.2025 | 10,87 | 10,93 | 10,87 | 10,91 | 0,09% | 207.328,00 |
| 24.11.2025 | 10,88 | 10,90 | 10,86 | 10,90 | 0,55% | 190.002,00 |
| 21.11.2025 | 10,91 | 10,91 | 10,83 | 10,84 | -0,37% | 140.498,00 |