16,440$
0,06%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,83 | 11,83 | 11,60 | 11,74 | -0,84% | 102.619,00 |
| 12.03.2025 | 11,87 | 11,89 | 11,73 | 11,84 | 0,08% | 114.831,00 |
| 11.03.2025 | 11,87 | 11,95 | 11,80 | 11,83 | -0,50% | 100.065,00 |
| 10.03.2025 | 11,89 | 11,97 | 11,82 | 11,89 | -0,17% | 124.452,00 |
| 07.03.2025 | 11,96 | 12,05 | 11,87 | 11,91 | -0,42% | 195.168,00 |
| 06.03.2025 | 12,03 | 12,03 | 11,96 | 11,96 | -0,58% | 140.685,00 |
| 05.03.2025 | 12,03 | 12,06 | 11,99 | 12,03 | 0,42% | 98.640,00 |
| 04.03.2025 | 12,03 | 12,04 | 11,98 | 11,98 | -0,66% | 144.022,00 |
| 03.03.2025 | 12,08 | 12,09 | 11,96 | 12,06 | -0,08% | 281.669,00 |
| 28.02.2025 | 12,05 | 12,10 | 12,02 | 12,07 | 0,67% | 107.343,00 |
| 27.02.2025 | 12,08 | 12,08 | 11,97 | 11,99 | -0,42% | 125.370,00 |
| 26.02.2025 | 12,05 | 12,06 | 11,99 | 12,04 | 0,25% | 119.339,00 |
| 25.02.2025 | 11,93 | 12,02 | 11,91 | 12,01 | 1,18% | 275.957,00 |
| 24.02.2025 | 11,90 | 11,95 | 11,83 | 11,87 | -0,25% | 212.485,00 |
| 21.02.2025 | 11,96 | 11,96 | 11,88 | 11,90 | -0,17% | 127.773,00 |
| 20.02.2025 | 11,97 | 12,00 | 11,88 | 11,92 | -0,08% | 114.177,00 |
| 19.02.2025 | 11,91 | 11,96 | 11,89 | 11,93 | 0,34% | 117.242,00 |
| 18.02.2025 | 11,90 | 11,93 | 11,87 | 11,89 | -0,25% | 270.321,00 |
| 14.02.2025 | 11,92 | 11,93 | 11,87 | 11,92 | 0,59% | 165.090,00 |
| 13.02.2025 | 11,88 | 11,89 | 11,83 | 11,85 | 0,00% | 208.977,00 |
| 12.02.2025 | 11,90 | 11,91 | 11,79 | 11,85 | -1,17% | 261.272,00 |
| 11.02.2025 | 11,98 | 12,02 | 11,90 | 11,99 | -0,33% | 174.840,00 |
| 10.02.2025 | 12,05 | 12,08 | 11,97 | 12,03 | 0,33% | 134.474,00 |
| 07.02.2025 | 12,04 | 12,08 | 11,95 | 11,99 | -0,33% | 147.855,00 |
| 06.02.2025 | 12,05 | 12,09 | 12,00 | 12,03 | -0,08% | 196.235,00 |
| 05.02.2025 | 12,03 | 12,08 | 12,01 | 12,04 | 0,50% | 230.242,00 |
| 04.02.2025 | 11,93 | 12,05 | 11,93 | 11,98 | 0,59% | 191.520,00 |
| 03.02.2025 | 11,88 | 11,97 | 11,77 | 11,91 | 0,25% | 180.812,00 |
| 31.01.2025 | 11,84 | 11,93 | 11,83 | 11,88 | 0,00% | 210.237,00 |
| 30.01.2025 | 11,88 | 11,90 | 11,84 | 11,88 | 0,59% | 109.066,00 |
| 29.01.2025 | 11,82 | 11,90 | 11,76 | 11,81 | 0,08% | 224.904,00 |
| 28.01.2025 | 11,71 | 11,81 | 11,70 | 11,80 | 0,60% | 261.342,00 |
| 27.01.2025 | 11,77 | 11,82 | 11,70 | 11,73 | -0,34% | 238.094,00 |
| 24.01.2025 | 11,76 | 11,77 | 11,71 | 11,77 | 0,26% | 111.433,00 |
| 23.01.2025 | 11,72 | 11,75 | 11,65 | 11,74 | 0,00% | 204.591,00 |
| 22.01.2025 | 11,77 | 11,80 | 11,73 | 11,74 | -0,25% | 224.645,00 |
| 21.01.2025 | 11,76 | 11,80 | 11,76 | 11,77 | 0,17% | 229.495,00 |
| 17.01.2025 | 11,81 | 11,84 | 11,75 | 11,75 | -0,25% | 169.613,00 |
| 16.01.2025 | 11,77 | 11,79 | 11,72 | 11,78 | 0,60% | 136.397,00 |
| 15.01.2025 | 11,71 | 11,74 | 11,64 | 11,71 | 0,43% | 164.180,00 |
| 14.01.2025 | 11,57 | 11,66 | 11,56 | 11,66 | 0,60% | 163.260,00 |
| 13.01.2025 | 11,63 | 11,63 | 11,52 | 11,59 | -0,09% | 337.363,00 |
| 10.01.2025 | 11,64 | 11,66 | 11,60 | 11,60 | -0,94% | 265.568,00 |
| 08.01.2025 | 11,77 | 11,77 | 11,70 | 11,71 | -0,43% | 219.050,00 |
| 07.01.2025 | 11,83 | 11,83 | 11,73 | 11,76 | -0,34% | 284.973,00 |
| 06.01.2025 | 11,79 | 11,86 | 11,76 | 11,80 | 0,08% | 366.961,00 |
| 03.01.2025 | 11,74 | 11,81 | 11,74 | 11,79 | 0,68% | 217.676,00 |
| 02.01.2025 | 11,58 | 11,74 | 11,58 | 11,71 | 1,65% | 206.640,00 |
| 31.12.2024 | 11,44 | 11,55 | 11,44 | 11,52 | 0,70% | 728.629,00 |
| 30.12.2024 | 11,44 | 11,55 | 11,43 | 11,44 | -0,52% | 775.683,00 |
| 27.12.2024 | 11,53 | 11,59 | 11,45 | 11,50 | -0,78% | 729.728,00 |
| 26.12.2024 | 11,60 | 11,66 | 11,54 | 11,59 | -0,77% | 1.129.926,00 |
| 24.12.2024 | 11,66 | 11,69 | 11,51 | 11,68 | -0,34% | 385.401,00 |
| 23.12.2024 | 11,78 | 11,83 | 11,69 | 11,72 | -0,68% | 338.848,00 |
| 20.12.2024 | 11,92 | 11,97 | 11,74 | 11,80 | -0,84% | 468.381,00 |
| 19.12.2024 | 12,06 | 12,15 | 11,88 | 11,90 | -1,73% | 343.584,00 |
| 18.12.2024 | 12,25 | 12,30 | 12,08 | 12,11 | -1,30% | 212.577,00 |
| 17.12.2024 | 12,51 | 12,57 | 12,24 | 12,27 | -2,39% | 264.393,00 |
| 16.12.2024 | 12,51 | 12,64 | 12,51 | 12,57 | 0,08% | 167.085,00 |
| 13.12.2024 | 12,67 | 12,69 | 12,41 | 12,56 | -0,87% | 236.258,00 |
| 12.12.2024 | 12,80 | 12,80 | 12,60 | 12,67 | -0,78% | 220.151,00 |
| 11.12.2024 | 12,82 | 12,93 | 12,74 | 12,77 | 0,16% | 235.814,00 |
| 10.12.2024 | 12,72 | 12,80 | 12,72 | 12,75 | 0,16% | 208.251,00 |
| 09.12.2024 | 12,75 | 12,76 | 12,68 | 12,73 | -0,16% | 133.493,00 |
| 06.12.2024 | 12,75 | 12,76 | 12,70 | 12,75 | 0,16% | 174.593,00 |
| 05.12.2024 | 12,79 | 12,79 | 12,72 | 12,73 | -0,39% | 124.204,00 |
| 04.12.2024 | 12,75 | 12,78 | 12,68 | 12,78 | 0,47% | 206.757,00 |
| 03.12.2024 | 12,78 | 12,78 | 12,67 | 12,72 | -0,08% | 189.777,00 |
| 02.12.2024 | 12,71 | 12,79 | 12,63 | 12,73 | -0,16% | 180.616,00 |
| 29.11.2024 | 12,61 | 12,75 | 12,59 | 12,75 | 1,19% | 120.881,00 |
| 27.11.2024 | 12,50 | 12,63 | 12,45 | 12,60 | 1,29% | 257.590,00 |
| 26.11.2024 | 12,36 | 12,46 | 12,34 | 12,44 | 0,24% | 208.989,00 |
| 25.11.2024 | 12,36 | 12,43 | 12,35 | 12,41 | 0,98% | 216.202,00 |
| 22.11.2024 | 12,30 | 12,36 | 12,25 | 12,29 | 0,24% | 213.290,00 |
| 21.11.2024 | 12,34 | 12,35 | 12,22 | 12,26 | -0,49% | 197.770,00 |
| 20.11.2024 | 12,35 | 12,38 | 12,27 | 12,32 | -0,24% | 212.796,00 |
| 19.11.2024 | 12,36 | 12,38 | 12,33 | 12,35 | -0,16% | 137.659,00 |
| 18.11.2024 | 12,40 | 12,40 | 12,32 | 12,37 | 0,16% | 208.951,00 |
| 15.11.2024 | 12,43 | 12,44 | 12,35 | 12,35 | -1,36% | 132.973,00 |
| 14.11.2024 | 12,53 | 12,53 | 12,44 | 12,52 | 0,56% | 147.267,00 |
| 13.11.2024 | 12,52 | 12,54 | 12,42 | 12,45 | 0,08% | 179.385,00 |
| 12.11.2024 | 12,57 | 12,57 | 12,38 | 12,44 | -1,11% | 205.423,00 |
| 11.11.2024 | 12,64 | 12,66 | 12,54 | 12,58 | -0,32% | 176.640,00 |
| 08.11.2024 | 12,54 | 12,63 | 12,54 | 12,62 | 0,96% | 131.571,00 |
| 07.11.2024 | 12,49 | 12,52 | 12,44 | 12,50 | 0,64% | 186.164,00 |
| 06.11.2024 | 12,54 | 12,57 | 12,38 | 12,42 | -0,96% | 306.142,00 |
| 05.11.2024 | 12,52 | 12,58 | 12,51 | 12,54 | 0,56% | 152.390,00 |
| 04.11.2024 | 12,48 | 12,63 | 12,47 | 12,47 | 0,08% | 193.671,00 |
| 01.11.2024 | 12,52 | 12,60 | 12,40 | 12,46 | -0,48% | 177.831,00 |
| 31.10.2024 | 12,41 | 12,52 | 12,41 | 12,52 | 0,81% | 193.399,00 |
| 30.10.2024 | 12,43 | 12,45 | 12,38 | 12,42 | 0,16% | 177.799,00 |
| 29.10.2024 | 12,43 | 12,43 | 12,32 | 12,40 | -0,56% | 162.596,00 |
| 28.10.2024 | 12,56 | 12,59 | 12,43 | 12,47 | -0,72% | 157.697,00 |
| 25.10.2024 | 12,51 | 12,66 | 12,50 | 12,56 | 0,40% | 219.476,00 |
| 24.10.2024 | 12,65 | 12,68 | 12,44 | 12,51 | -1,11% | 248.345,00 |
| 23.10.2024 | 12,79 | 12,79 | 12,60 | 12,65 | -1,56% | 124.625,00 |
| 22.10.2024 | 12,92 | 12,95 | 12,84 | 12,85 | -0,54% | 89.045,00 |
| 21.10.2024 | 13,02 | 13,05 | 12,88 | 12,92 | -0,84% | 205.484,00 |
| 18.10.2024 | 13,05 | 13,07 | 12,97 | 13,03 | 0,31% | 121.931,00 |
| 17.10.2024 | 12,99 | 13,03 | 12,97 | 12,99 | 0,08% | 210.307,00 |