16,440$
0,06%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,70 | 11,71 | 11,67 | 11,69 | -0,09% | 229.536,00 |
| 12.02.2026 | 11,72 | 11,72 | 11,65 | 11,70 | -0,17% | 227.485,00 |
| 11.02.2026 | 11,76 | 11,78 | 11,66 | 11,72 | -0,09% | 211.569,00 |
| 10.02.2026 | 11,78 | 11,81 | 11,70 | 11,73 | 0,26% | 182.936,00 |
| 09.02.2026 | 11,68 | 11,72 | 11,61 | 11,70 | 0,52% | 178.098,00 |
| 06.02.2026 | 11,67 | 11,67 | 11,56 | 11,64 | -0,51% | 301.132,00 |
| 05.02.2026 | 11,73 | 11,74 | 11,69 | 11,70 | 0,00% | 180.720,00 |
| 04.02.2026 | 11,80 | 11,83 | 11,70 | 11,70 | -0,68% | 276.392,00 |
| 03.02.2026 | 11,77 | 11,79 | 11,73 | 11,78 | 0,43% | 506.625,00 |
| 02.02.2026 | 11,76 | 11,77 | 11,68 | 11,73 | 0,00% | 296.686,00 |
| 30.01.2026 | 11,62 | 11,74 | 11,62 | 11,73 | 0,86% | 245.698,00 |
| 29.01.2026 | 11,68 | 11,69 | 11,55 | 11,63 | -0,34% | 341.431,00 |
| 28.01.2026 | 11,62 | 11,68 | 11,57 | 11,67 | 0,69% | 269.167,00 |
| 27.01.2026 | 11,40 | 11,60 | 11,35 | 11,59 | 1,85% | 338.541,00 |
| 26.01.2026 | 11,49 | 11,51 | 11,36 | 11,38 | -0,52% | 264.183,00 |
| 23.01.2026 | 11,48 | 11,48 | 11,42 | 11,44 | -0,09% | 214.467,00 |
| 22.01.2026 | 11,52 | 11,58 | 11,45 | 11,45 | -0,52% | 209.685,00 |
| 21.01.2026 | 11,58 | 11,63 | 11,51 | 11,51 | -0,86% | 192.308,00 |
| 20.01.2026 | 11,60 | 11,64 | 11,55 | 11,61 | -0,60% | 262.892,00 |
| 16.01.2026 | 11,67 | 11,73 | 11,64 | 11,68 | 0,00% | 129.933,00 |
| 15.01.2026 | 11,73 | 11,73 | 11,64 | 11,68 | -0,17% | 207.656,00 |
| 14.01.2026 | 11,65 | 11,72 | 11,63 | 11,70 | 0,43% | 222.982,00 |
| 13.01.2026 | 11,64 | 11,65 | 11,61 | 11,65 | 0,43% | 203.287,00 |
| 12.01.2026 | 11,61 | 11,63 | 11,57 | 11,60 | 0,00% | 118.067,00 |
| 09.01.2026 | 11,56 | 11,60 | 11,53 | 11,60 | 0,69% | 181.526,00 |
| 08.01.2026 | 11,54 | 11,55 | 11,47 | 11,52 | 0,17% | 218.535,00 |
| 07.01.2026 | 11,44 | 11,50 | 11,41 | 11,50 | 0,79% | 178.838,00 |
| 06.01.2026 | 11,38 | 11,42 | 11,35 | 11,41 | 0,53% | 208.396,00 |
| 05.01.2026 | 11,28 | 11,38 | 11,28 | 11,35 | 0,00% | 198.029,00 |
| 02.01.2026 | 11,31 | 11,37 | 11,30 | 11,35 | 0,44% | 166.443,00 |
| 31.12.2025 | 11,37 | 11,37 | 11,25 | 11,30 | -0,09% | 1.013.862,00 |
| 30.12.2025 | 11,22 | 11,34 | 11,22 | 11,31 | 0,62% | 489.840,00 |
| 29.12.2025 | 11,26 | 11,27 | 11,19 | 11,24 | -0,35% | 650.440,00 |
| 26.12.2025 | 11,25 | 11,28 | 11,21 | 11,28 | 0,18% | 661.031,00 |
| 24.12.2025 | 11,24 | 11,27 | 11,21 | 11,26 | 0,27% | 370.738,00 |
| 23.12.2025 | 11,31 | 11,31 | 11,21 | 11,23 | -0,71% | 638.368,00 |
| 22.12.2025 | 11,39 | 11,40 | 11,28 | 11,31 | -0,79% | 421.358,00 |
| 19.12.2025 | 11,41 | 11,44 | 11,35 | 11,40 | 0,35% | 365.850,00 |
| 18.12.2025 | 11,35 | 11,41 | 11,33 | 11,36 | 0,26% | 369.333,00 |
| 17.12.2025 | 11,35 | 11,36 | 11,31 | 11,33 | 0,00% | 376.769,00 |
| 16.12.2025 | 11,38 | 11,40 | 11,30 | 11,33 | -0,26% | 339.932,00 |
| 15.12.2025 | 11,41 | 11,43 | 11,33 | 11,36 | 0,09% | 285.326,00 |
| 12.12.2025 | 11,41 | 11,41 | 11,35 | 11,35 | -0,61% | 248.852,00 |
| 11.12.2025 | 11,42 | 11,47 | 11,40 | 11,42 | 0,44% | 191.863,00 |
| 10.12.2025 | 11,40 | 11,43 | 11,35 | 11,37 | -0,44% | 268.142,00 |
| 09.12.2025 | 11,47 | 11,48 | 11,37 | 11,42 | -0,09% | 286.724,00 |
| 08.12.2025 | 11,44 | 11,46 | 11,39 | 11,43 | -0,09% | 143.288,00 |
| 05.12.2025 | 11,48 | 11,54 | 11,44 | 11,44 | -0,17% | 200.298,00 |
| 04.12.2025 | 11,46 | 11,55 | 11,43 | 11,46 | 0,17% | 383.962,00 |
| 03.12.2025 | 11,35 | 11,50 | 11,34 | 11,44 | 0,79% | 666.006,00 |
| 02.12.2025 | 11,38 | 11,38 | 11,30 | 11,35 | -0,26% | 397.728,00 |
| 01.12.2025 | 11,34 | 11,40 | 11,34 | 11,38 | -0,26% | 271.984,00 |
| 28.11.2025 | 11,39 | 11,42 | 11,36 | 11,41 | 0,35% | 91.339,00 |
| 26.11.2025 | 11,33 | 11,39 | 11,30 | 11,37 | 0,26% | 270.745,00 |
| 25.11.2025 | 11,29 | 11,36 | 11,28 | 11,34 | 0,44% | 315.716,00 |
| 24.11.2025 | 11,31 | 11,31 | 11,25 | 11,29 | 0,18% | 186.951,00 |
| 21.11.2025 | 11,36 | 11,36 | 11,16 | 11,27 | -0,53% | 388.518,00 |
| 20.11.2025 | 11,36 | 11,38 | 11,32 | 11,33 | -0,44% | 184.383,00 |
| 19.11.2025 | 11,45 | 11,45 | 11,37 | 11,38 | -0,52% | 217.649,00 |
| 18.11.2025 | 11,48 | 11,50 | 11,43 | 11,44 | 0,00% | 158.485,00 |
| 17.11.2025 | 11,46 | 11,47 | 11,42 | 11,44 | -0,09% | 157.335,00 |
| 14.11.2025 | 11,48 | 11,51 | 11,43 | 11,45 | -1,04% | 132.900,00 |
| 13.11.2025 | 11,62 | 11,62 | 11,55 | 11,57 | -0,17% | 132.228,00 |
| 12.11.2025 | 11,59 | 11,62 | 11,54 | 11,59 | 0,17% | 212.289,00 |
| 11.11.2025 | 11,59 | 11,60 | 11,53 | 11,57 | 0,26% | 151.551,00 |
| 10.11.2025 | 11,49 | 11,57 | 11,49 | 11,54 | 0,35% | 170.945,00 |
| 07.11.2025 | 11,54 | 11,54 | 11,46 | 11,50 | -0,35% | 158.776,00 |
| 06.11.2025 | 11,59 | 11,61 | 11,51 | 11,54 | -0,09% | 121.977,00 |
| 05.11.2025 | 11,62 | 11,62 | 11,50 | 11,55 | -0,17% | 288.658,00 |
| 04.11.2025 | 11,56 | 11,65 | 11,55 | 11,57 | 0,00% | 227.906,00 |
| 03.11.2025 | 11,65 | 11,65 | 11,52 | 11,57 | -0,69% | 300.520,00 |
| 31.10.2025 | 11,58 | 11,65 | 11,58 | 11,65 | 0,60% | 192.407,00 |
| 30.10.2025 | 11,58 | 11,64 | 11,57 | 11,58 | -0,60% | 149.112,00 |
| 29.10.2025 | 11,63 | 11,68 | 11,61 | 11,65 | -0,17% | 173.838,00 |
| 28.10.2025 | 11,65 | 11,69 | 11,61 | 11,67 | 0,00% | 328.830,00 |
| 27.10.2025 | 11,67 | 11,68 | 11,61 | 11,67 | 0,00% | 326.663,00 |
| 24.10.2025 | 11,60 | 11,69 | 11,60 | 11,67 | 0,78% | 184.057,00 |
| 23.10.2025 | 11,61 | 11,63 | 11,57 | 11,58 | -0,26% | 255.656,00 |
| 22.10.2025 | 11,63 | 11,65 | 11,55 | 11,61 | -0,17% | 301.393,00 |
| 21.10.2025 | 11,54 | 11,67 | 11,54 | 11,63 | 0,09% | 295.173,00 |
| 20.10.2025 | 11,60 | 11,62 | 11,52 | 11,62 | 0,78% | 221.374,00 |
| 17.10.2025 | 11,63 | 11,63 | 11,47 | 11,53 | -0,60% | 238.477,00 |
| 16.10.2025 | 11,72 | 11,73 | 11,58 | 11,60 | -0,85% | 309.920,00 |
| 15.10.2025 | 11,66 | 11,73 | 11,60 | 11,70 | 0,26% | 268.666,00 |
| 14.10.2025 | 11,69 | 11,71 | 11,63 | 11,67 | 0,09% | 200.382,00 |
| 13.10.2025 | 11,65 | 11,66 | 11,55 | 11,66 | 0,43% | 165.280,00 |
| 10.10.2025 | 11,65 | 11,67 | 11,55 | 11,61 | -0,09% | 163.185,00 |
| 09.10.2025 | 11,62 | 11,65 | 11,57 | 11,62 | 0,09% | 277.777,00 |
| 08.10.2025 | 11,59 | 11,61 | 11,56 | 11,61 | 0,69% | 88.866,00 |
| 07.10.2025 | 11,50 | 11,55 | 11,48 | 11,53 | 0,61% | 158.990,00 |
| 06.10.2025 | 11,52 | 11,55 | 11,45 | 11,46 | -1,46% | 168.067,00 |
| 02.10.2025 | 11,73 | 11,74 | 11,58 | 11,63 | -0,68% | 374.684,00 |
| 01.10.2025 | 11,71 | 11,74 | 11,68 | 11,71 | 0,52% | 341.515,00 |
| 30.09.2025 | 11,70 | 11,70 | 11,65 | 11,65 | -0,26% | 161.647,00 |
| 29.09.2025 | 11,77 | 11,77 | 11,61 | 11,68 | 0,00% | 222.134,00 |
| 26.09.2025 | 11,74 | 11,76 | 11,65 | 11,68 | -0,34% | 131.030,00 |
| 25.09.2025 | 11,73 | 11,78 | 11,65 | 11,72 | 0,09% | 270.428,00 |
| 24.09.2025 | 11,74 | 11,77 | 11,67 | 11,71 | -0,76% | 197.612,00 |
| 23.09.2025 | 11,83 | 11,83 | 11,74 | 11,80 | 0,08% | 155.486,00 |
| 22.09.2025 | 11,87 | 11,91 | 11,75 | 11,79 | -0,42% | 182.028,00 |