16,440$
0,06%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,69 | 11,71 | 11,63 | 11,67 | 0,09% | 200.382,00 |
| 13.10.2025 | 11,65 | 11,66 | 11,55 | 11,66 | 0,43% | 165.280,00 |
| 10.10.2025 | 11,65 | 11,67 | 11,55 | 11,61 | -0,09% | 163.185,00 |
| 09.10.2025 | 11,62 | 11,65 | 11,57 | 11,62 | 0,09% | 277.777,00 |
| 08.10.2025 | 11,59 | 11,61 | 11,56 | 11,61 | 0,69% | 88.866,00 |
| 07.10.2025 | 11,50 | 11,55 | 11,48 | 11,53 | 0,61% | 158.990,00 |
| 06.10.2025 | 11,52 | 11,55 | 11,45 | 11,46 | -1,46% | 168.067,00 |
| 02.10.2025 | 11,73 | 11,74 | 11,58 | 11,63 | -0,68% | 374.684,00 |
| 01.10.2025 | 11,71 | 11,74 | 11,68 | 11,71 | 0,52% | 341.515,00 |
| 30.09.2025 | 11,70 | 11,70 | 11,65 | 11,65 | -0,26% | 161.647,00 |
| 29.09.2025 | 11,77 | 11,77 | 11,61 | 11,68 | 0,00% | 222.134,00 |
| 26.09.2025 | 11,74 | 11,76 | 11,65 | 11,68 | -0,34% | 131.030,00 |
| 25.09.2025 | 11,73 | 11,78 | 11,65 | 11,72 | 0,09% | 270.428,00 |
| 24.09.2025 | 11,74 | 11,77 | 11,67 | 11,71 | -0,76% | 197.612,00 |
| 23.09.2025 | 11,83 | 11,83 | 11,74 | 11,80 | 0,08% | 155.486,00 |
| 22.09.2025 | 11,87 | 11,91 | 11,75 | 11,79 | -0,42% | 182.028,00 |
| 19.09.2025 | 11,81 | 11,85 | 11,80 | 11,84 | 0,17% | 89.240,00 |
| 18.09.2025 | 11,81 | 11,84 | 11,77 | 11,82 | 0,08% | 202.546,00 |
| 17.09.2025 | 11,85 | 11,86 | 11,77 | 11,81 | 0,08% | 228.603,00 |
| 16.09.2025 | 11,83 | 11,84 | 11,76 | 11,80 | -0,17% | 254.092,00 |
| 15.09.2025 | 11,73 | 11,82 | 11,72 | 11,82 | 0,94% | 263.405,00 |
| 12.09.2025 | 11,71 | 11,72 | 11,67 | 11,71 | 0,00% | 96.187,00 |
| 11.09.2025 | 11,65 | 11,75 | 11,63 | 11,71 | 0,95% | 106.628,00 |
| 10.09.2025 | 11,51 | 11,63 | 11,51 | 11,60 | 0,96% | 184.711,00 |
| 09.09.2025 | 11,47 | 11,49 | 11,36 | 11,49 | 0,61% | 305.124,00 |
| 08.09.2025 | 11,26 | 11,42 | 11,25 | 11,42 | 2,06% | 248.733,00 |
| 05.09.2025 | 11,09 | 11,20 | 11,09 | 11,19 | 1,36% | 254.099,00 |
| 04.09.2025 | 11,03 | 11,08 | 11,01 | 11,04 | 0,09% | 192.916,00 |
| 03.09.2025 | 11,05 | 11,06 | 11,01 | 11,03 | 0,18% | 211.707,00 |
| 02.09.2025 | 11,03 | 11,07 | 11,00 | 11,01 | -0,54% | 176.128,00 |
| 29.08.2025 | 10,99 | 11,07 | 10,95 | 11,07 | 0,73% | 138.806,00 |
| 28.08.2025 | 10,95 | 11,00 | 10,94 | 10,99 | 0,55% | 218.914,00 |
| 27.08.2025 | 10,90 | 10,97 | 10,90 | 10,93 | 0,09% | 176.561,00 |
| 26.08.2025 | 10,88 | 10,94 | 10,85 | 10,92 | 0,09% | 230.375,00 |
| 25.08.2025 | 10,96 | 10,99 | 10,90 | 10,91 | -0,37% | 203.210,00 |
| 22.08.2025 | 10,91 | 11,01 | 10,91 | 10,95 | 0,83% | 177.353,00 |
| 21.08.2025 | 10,89 | 10,92 | 10,85 | 10,86 | -0,46% | 68.151,00 |
| 20.08.2025 | 10,97 | 10,99 | 10,87 | 10,91 | -0,37% | 233.732,00 |
| 19.08.2025 | 10,99 | 11,02 | 10,94 | 10,95 | -0,45% | 119.399,00 |
| 18.08.2025 | 11,10 | 11,10 | 10,99 | 11,00 | -0,63% | 156.785,00 |
| 15.08.2025 | 11,06 | 11,15 | 11,06 | 11,07 | -0,63% | 137.584,00 |
| 14.08.2025 | 11,10 | 11,15 | 11,09 | 11,14 | -0,09% | 180.314,00 |
| 13.08.2025 | 11,13 | 11,15 | 11,08 | 11,15 | 0,81% | 141.617,00 |
| 12.08.2025 | 11,08 | 11,10 | 11,02 | 11,06 | 0,00% | 125.174,00 |
| 11.08.2025 | 11,04 | 11,08 | 11,03 | 11,06 | 0,18% | 156.795,00 |
| 08.08.2025 | 11,06 | 11,11 | 11,02 | 11,04 | -0,45% | 198.127,00 |
| 07.08.2025 | 11,15 | 11,24 | 11,03 | 11,09 | -0,36% | 169.684,00 |
| 06.08.2025 | 11,09 | 11,21 | 11,09 | 11,13 | 0,36% | 135.749,00 |
| 05.08.2025 | 11,04 | 11,14 | 11,03 | 11,09 | 0,27% | 164.627,00 |
| 04.08.2025 | 11,05 | 11,09 | 10,96 | 11,06 | -0,09% | 84.980,00 |
| 01.08.2025 | 11,02 | 11,07 | 10,95 | 11,07 | 1,00% | 157.663,00 |
| 31.07.2025 | 10,88 | 11,00 | 10,86 | 10,96 | 0,92% | 153.241,00 |
| 30.07.2025 | 10,87 | 10,87 | 10,83 | 10,86 | 0,18% | 97.419,00 |
| 29.07.2025 | 10,89 | 10,90 | 10,80 | 10,84 | -0,18% | 159.764,00 |
| 28.07.2025 | 10,83 | 10,89 | 10,81 | 10,86 | 0,46% | 87.172,00 |
| 25.07.2025 | 10,84 | 10,85 | 10,79 | 10,81 | -0,09% | 100.837,00 |
| 24.07.2025 | 10,79 | 10,83 | 10,78 | 10,82 | -0,18% | 120.776,00 |
| 23.07.2025 | 10,81 | 10,85 | 10,81 | 10,84 | 0,00% | 115.718,00 |
| 22.07.2025 | 10,85 | 10,85 | 10,78 | 10,84 | 0,56% | 128.527,00 |
| 21.07.2025 | 10,82 | 10,86 | 10,78 | 10,78 | -0,37% | 124.813,00 |
| 18.07.2025 | 10,95 | 10,95 | 10,81 | 10,82 | -0,92% | 142.221,00 |
| 17.07.2025 | 10,94 | 10,96 | 10,87 | 10,92 | -0,27% | 149.248,00 |
| 16.07.2025 | 11,02 | 11,03 | 10,90 | 10,95 | -0,27% | 115.180,00 |
| 15.07.2025 | 11,05 | 11,06 | 10,98 | 10,98 | -0,90% | 127.446,00 |
| 14.07.2025 | 11,11 | 11,12 | 11,05 | 11,08 | 0,18% | 118.219,00 |
| 11.07.2025 | 11,08 | 11,09 | 11,06 | 11,06 | -0,36% | 64.668,00 |
| 10.07.2025 | 11,17 | 11,17 | 11,06 | 11,10 | -0,27% | 114.265,00 |
| 09.07.2025 | 11,12 | 11,15 | 11,08 | 11,13 | 0,18% | 142.076,00 |
| 08.07.2025 | 11,13 | 11,15 | 11,07 | 11,11 | -0,18% | 130.687,00 |
| 07.07.2025 | 11,21 | 11,22 | 11,09 | 11,13 | -0,71% | 120.052,00 |
| 03.07.2025 | 11,23 | 11,26 | 11,18 | 11,21 | -0,18% | 49.441,00 |
| 02.07.2025 | 11,15 | 11,23 | 11,14 | 11,23 | 0,81% | 162.237,00 |
| 01.07.2025 | 11,13 | 11,15 | 11,08 | 11,14 | 0,27% | 123.884,00 |
| 30.06.2025 | 11,04 | 11,11 | 11,02 | 11,11 | 0,73% | 175.374,00 |
| 27.06.2025 | 11,01 | 11,04 | 10,98 | 11,03 | 0,64% | 187.196,00 |
| 26.06.2025 | 11,02 | 11,03 | 10,96 | 10,96 | -0,45% | 124.124,00 |
| 25.06.2025 | 10,96 | 11,04 | 10,96 | 11,01 | 0,27% | 334.130,00 |
| 24.06.2025 | 10,99 | 11,00 | 10,95 | 10,98 | 0,09% | 112.214,00 |
| 23.06.2025 | 10,95 | 10,98 | 10,92 | 10,97 | 0,46% | 88.701,00 |
| 20.06.2025 | 10,94 | 10,97 | 10,92 | 10,92 | 0,18% | 160.993,00 |
| 18.06.2025 | 10,94 | 10,97 | 10,90 | 10,90 | -0,37% | 124.524,00 |
| 17.06.2025 | 10,91 | 10,95 | 10,88 | 10,94 | 0,37% | 226.746,00 |
| 16.06.2025 | 10,92 | 10,94 | 10,88 | 10,90 | -0,18% | 166.436,00 |
| 13.06.2025 | 10,92 | 10,95 | 10,89 | 10,92 | -0,82% | 102.582,00 |
| 12.06.2025 | 11,01 | 11,04 | 10,99 | 11,01 | 0,09% | 128.440,00 |
| 11.06.2025 | 10,94 | 11,00 | 10,94 | 11,00 | 0,46% | 149.230,00 |
| 10.06.2025 | 10,96 | 10,99 | 10,92 | 10,95 | 0,00% | 184.215,00 |
| 09.06.2025 | 11,01 | 11,03 | 10,93 | 10,95 | -0,27% | 275.293,00 |
| 06.06.2025 | 11,00 | 11,00 | 10,94 | 10,98 | -0,09% | 134.780,00 |
| 05.06.2025 | 11,05 | 11,06 | 10,98 | 10,99 | -0,09% | 180.081,00 |
| 04.06.2025 | 11,02 | 11,05 | 11,00 | 11,00 | 0,00% | 131.832,00 |
| 03.06.2025 | 10,99 | 11,06 | 10,99 | 11,00 | -0,09% | 230.894,00 |
| 02.06.2025 | 11,04 | 11,05 | 10,96 | 11,01 | -0,09% | 197.658,00 |
| 30.05.2025 | 11,05 | 11,05 | 10,94 | 11,02 | 0,09% | 161.532,00 |
| 29.05.2025 | 11,00 | 11,05 | 10,98 | 11,01 | 0,27% | 118.968,00 |
| 28.05.2025 | 11,07 | 11,09 | 10,98 | 10,98 | -0,99% | 102.097,00 |
| 27.05.2025 | 11,08 | 11,11 | 11,00 | 11,09 | 1,28% | 114.956,00 |
| 23.05.2025 | 10,96 | 11,01 | 10,94 | 10,95 | -0,36% | 95.465,00 |
| 22.05.2025 | 10,94 | 11,01 | 10,89 | 10,99 | 0,64% | 232.227,00 |
| 21.05.2025 | 11,10 | 11,11 | 10,92 | 10,92 | -1,89% | 245.240,00 |