16,440$
0,06%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,59 | 11,65 | 11,58 | 11,65 | 0,00% | 1,00 |
| 05.03.2026 | 11,69 | 11,72 | 11,64 | 11,65 | -0,68% | 1,00 |
| 04.03.2026 | 11,77 | 11,80 | 11,70 | 11,73 | -0,34% | 1,00 |
| 03.03.2026 | 11,82 | 11,82 | 11,74 | 11,77 | -0,59% | 1,00 |
| 02.03.2026 | 11,83 | 11,85 | 11,75 | 11,84 | -0,25% | 1,00 |
| 27.02.2026 | 11,72 | 11,87 | 11,70 | 11,87 | 1,02% | 1,00 |
| 26.02.2026 | 11,77 | 11,79 | 11,68 | 11,75 | -0,25% | 1,00 |
| 25.02.2026 | 11,86 | 11,86 | 11,75 | 11,78 | -0,67% | 1,00 |
| 24.02.2026 | 11,82 | 11,94 | 11,76 | 11,86 | 0,59% | 1,00 |
| 23.02.2026 | 11,78 | 11,79 | 11,68 | 11,79 | 0,43% | 1,00 |
| 20.02.2026 | 11,79 | 11,79 | 11,70 | 11,74 | 0,09% | 235.297,00 |
| 19.02.2026 | 11,72 | 11,73 | 11,68 | 11,73 | 0,26% | 151.108,00 |
| 18.02.2026 | 11,75 | 11,75 | 11,67 | 11,70 | 0,00% | 203.970,00 |
| 17.02.2026 | 11,71 | 11,72 | 11,67 | 11,70 | 0,09% | 127.217,00 |
| 13.02.2026 | 11,70 | 11,71 | 11,67 | 11,69 | -0,09% | 229.536,00 |
| 12.02.2026 | 11,72 | 11,72 | 11,65 | 11,70 | -0,17% | 227.485,00 |
| 11.02.2026 | 11,76 | 11,78 | 11,66 | 11,72 | -0,09% | 211.569,00 |
| 10.02.2026 | 11,78 | 11,81 | 11,70 | 11,73 | 0,26% | 182.936,00 |
| 09.02.2026 | 11,68 | 11,72 | 11,61 | 11,70 | 0,52% | 178.098,00 |
| 06.02.2026 | 11,67 | 11,67 | 11,56 | 11,64 | -0,51% | 301.132,00 |
| 05.02.2026 | 11,73 | 11,74 | 11,69 | 11,70 | 0,00% | 180.720,00 |
| 04.02.2026 | 11,80 | 11,83 | 11,70 | 11,70 | -0,68% | 276.392,00 |
| 03.02.2026 | 11,77 | 11,79 | 11,73 | 11,78 | 0,43% | 506.625,00 |
| 02.02.2026 | 11,76 | 11,77 | 11,68 | 11,73 | 0,00% | 296.686,00 |
| 30.01.2026 | 11,62 | 11,74 | 11,62 | 11,73 | 0,86% | 245.698,00 |
| 29.01.2026 | 11,68 | 11,69 | 11,55 | 11,63 | -0,34% | 341.431,00 |
| 28.01.2026 | 11,62 | 11,68 | 11,57 | 11,67 | 0,69% | 269.167,00 |
| 27.01.2026 | 11,40 | 11,60 | 11,35 | 11,59 | 1,85% | 338.541,00 |
| 26.01.2026 | 11,49 | 11,51 | 11,36 | 11,38 | -0,52% | 264.183,00 |
| 23.01.2026 | 11,48 | 11,48 | 11,42 | 11,44 | -0,09% | 214.467,00 |
| 22.01.2026 | 11,52 | 11,58 | 11,45 | 11,45 | -0,52% | 209.685,00 |
| 21.01.2026 | 11,58 | 11,63 | 11,51 | 11,51 | -0,86% | 192.308,00 |
| 20.01.2026 | 11,60 | 11,64 | 11,55 | 11,61 | -0,60% | 262.892,00 |
| 16.01.2026 | 11,67 | 11,73 | 11,64 | 11,68 | 0,00% | 129.933,00 |
| 15.01.2026 | 11,73 | 11,73 | 11,64 | 11,68 | -0,17% | 207.656,00 |
| 14.01.2026 | 11,65 | 11,72 | 11,63 | 11,70 | 0,43% | 222.982,00 |
| 13.01.2026 | 11,64 | 11,65 | 11,61 | 11,65 | 0,43% | 203.287,00 |
| 12.01.2026 | 11,61 | 11,63 | 11,57 | 11,60 | 0,00% | 118.067,00 |
| 09.01.2026 | 11,56 | 11,60 | 11,53 | 11,60 | 0,69% | 181.526,00 |
| 08.01.2026 | 11,54 | 11,55 | 11,47 | 11,52 | 0,17% | 218.535,00 |
| 07.01.2026 | 11,44 | 11,50 | 11,41 | 11,50 | 0,79% | 178.838,00 |
| 06.01.2026 | 11,38 | 11,42 | 11,35 | 11,41 | 0,53% | 208.396,00 |
| 05.01.2026 | 11,28 | 11,38 | 11,28 | 11,35 | 0,00% | 198.029,00 |