16,440$
0,06%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,34 | 11,36 | 11,31 | 11,33 | 0,00% | 376.769,00 |
| 16.12.2025 | 11,38 | 11,40 | 11,30 | 11,33 | -0,26% | 339.932,00 |
| 15.12.2025 | 11,41 | 11,43 | 11,33 | 11,36 | 0,09% | 285.326,00 |
| 12.12.2025 | 11,41 | 11,41 | 11,35 | 11,35 | -0,61% | 248.852,00 |
| 11.12.2025 | 11,42 | 11,47 | 11,40 | 11,42 | 0,44% | 191.863,00 |
| 10.12.2025 | 11,40 | 11,43 | 11,35 | 11,37 | -0,44% | 268.142,00 |
| 09.12.2025 | 11,47 | 11,48 | 11,37 | 11,42 | -0,09% | 286.724,00 |
| 08.12.2025 | 11,44 | 11,46 | 11,39 | 11,43 | -0,09% | 143.288,00 |
| 05.12.2025 | 11,48 | 11,54 | 11,44 | 11,44 | -0,17% | 200.298,00 |
| 04.12.2025 | 11,46 | 11,55 | 11,43 | 11,46 | 0,17% | 383.962,00 |
| 03.12.2025 | 11,35 | 11,50 | 11,34 | 11,44 | 0,79% | 666.006,00 |
| 02.12.2025 | 11,38 | 11,38 | 11,30 | 11,35 | -0,26% | 397.728,00 |
| 01.12.2025 | 11,34 | 11,40 | 11,34 | 11,38 | -0,26% | 271.984,00 |
| 28.11.2025 | 11,39 | 11,42 | 11,36 | 11,41 | 0,35% | 91.339,00 |
| 26.11.2025 | 11,33 | 11,39 | 11,30 | 11,37 | 0,26% | 270.745,00 |
| 25.11.2025 | 11,29 | 11,36 | 11,28 | 11,34 | 0,44% | 315.716,00 |
| 24.11.2025 | 11,31 | 11,31 | 11,25 | 11,29 | 0,18% | 186.951,00 |
| 21.11.2025 | 11,36 | 11,36 | 11,16 | 11,27 | -0,53% | 388.518,00 |
| 20.11.2025 | 11,36 | 11,38 | 11,32 | 11,33 | -0,44% | 184.383,00 |
| 19.11.2025 | 11,45 | 11,45 | 11,37 | 11,38 | -0,52% | 217.649,00 |
| 18.11.2025 | 11,48 | 11,50 | 11,43 | 11,44 | 0,00% | 158.485,00 |
| 17.11.2025 | 11,46 | 11,47 | 11,42 | 11,44 | -0,09% | 157.335,00 |
| 14.11.2025 | 11,48 | 11,51 | 11,43 | 11,45 | -1,04% | 132.900,00 |
| 13.11.2025 | 11,62 | 11,62 | 11,55 | 11,57 | -0,17% | 132.228,00 |
| 12.11.2025 | 11,59 | 11,62 | 11,54 | 11,59 | 0,17% | 212.289,00 |
| 11.11.2025 | 11,59 | 11,60 | 11,53 | 11,57 | 0,26% | 151.551,00 |
| 10.11.2025 | 11,49 | 11,57 | 11,49 | 11,54 | 0,35% | 170.945,00 |
| 07.11.2025 | 11,54 | 11,54 | 11,46 | 11,50 | -0,35% | 158.776,00 |
| 06.11.2025 | 11,59 | 11,61 | 11,51 | 11,54 | -0,09% | 121.977,00 |
| 05.11.2025 | 11,62 | 11,62 | 11,50 | 11,55 | -0,17% | 288.658,00 |
| 04.11.2025 | 11,56 | 11,65 | 11,55 | 11,57 | 0,00% | 227.906,00 |
| 03.11.2025 | 11,65 | 11,65 | 11,52 | 11,57 | -0,69% | 300.520,00 |
| 31.10.2025 | 11,58 | 11,65 | 11,58 | 11,65 | 0,60% | 192.407,00 |
| 30.10.2025 | 11,58 | 11,64 | 11,57 | 11,58 | -0,60% | 149.112,00 |
| 29.10.2025 | 11,63 | 11,68 | 11,61 | 11,65 | -0,17% | 173.838,00 |
| 28.10.2025 | 11,65 | 11,69 | 11,61 | 11,67 | 0,00% | 328.830,00 |
| 27.10.2025 | 11,67 | 11,68 | 11,61 | 11,67 | 0,00% | 326.663,00 |
| 24.10.2025 | 11,60 | 11,69 | 11,60 | 11,67 | 0,78% | 184.057,00 |
| 23.10.2025 | 11,61 | 11,63 | 11,57 | 11,58 | -0,26% | 255.656,00 |
| 22.10.2025 | 11,63 | 11,65 | 11,55 | 11,61 | -0,17% | 301.393,00 |
| 21.10.2025 | 11,54 | 11,67 | 11,54 | 11,63 | 0,09% | 295.173,00 |
| 20.10.2025 | 11,60 | 11,62 | 11,52 | 11,62 | 0,78% | 221.374,00 |
| 17.10.2025 | 11,63 | 11,63 | 11,47 | 11,53 | -0,60% | 238.477,00 |
| 16.10.2025 | 11,72 | 11,73 | 11,58 | 11,60 | -0,85% | 309.920,00 |
| 15.10.2025 | 11,66 | 11,73 | 11,60 | 11,70 | 0,26% | 268.666,00 |
| 14.10.2025 | 11,69 | 11,71 | 11,63 | 11,67 | 0,09% | 200.382,00 |
| 13.10.2025 | 11,65 | 11,66 | 11,55 | 11,66 | 0,43% | 165.280,00 |
| 10.10.2025 | 11,65 | 11,67 | 11,55 | 11,61 | -0,09% | 163.185,00 |
| 09.10.2025 | 11,62 | 11,65 | 11,57 | 11,62 | 0,09% | 277.777,00 |
| 08.10.2025 | 11,59 | 11,61 | 11,56 | 11,61 | 0,69% | 88.866,00 |
| 07.10.2025 | 11,50 | 11,55 | 11,48 | 11,53 | 0,61% | 158.990,00 |
| 06.10.2025 | 11,52 | 11,55 | 11,45 | 11,46 | -1,46% | 168.067,00 |
| 02.10.2025 | 11,73 | 11,74 | 11,58 | 11,63 | -0,68% | 374.684,00 |
| 01.10.2025 | 11,71 | 11,74 | 11,68 | 11,71 | 0,52% | 341.515,00 |
| 30.09.2025 | 11,70 | 11,70 | 11,65 | 11,65 | -0,26% | 161.647,00 |
| 29.09.2025 | 11,77 | 11,77 | 11,61 | 11,68 | 0,00% | 222.134,00 |
| 26.09.2025 | 11,74 | 11,76 | 11,65 | 11,68 | -0,34% | 131.030,00 |
| 25.09.2025 | 11,73 | 11,78 | 11,65 | 11,72 | 0,09% | 270.428,00 |
| 24.09.2025 | 11,74 | 11,77 | 11,67 | 11,71 | -0,76% | 197.612,00 |
| 23.09.2025 | 11,83 | 11,83 | 11,74 | 11,80 | 0,08% | 155.486,00 |
| 22.09.2025 | 11,87 | 11,91 | 11,75 | 11,79 | -0,42% | 182.028,00 |
| 19.09.2025 | 11,81 | 11,85 | 11,80 | 11,84 | 0,17% | 89.240,00 |
| 18.09.2025 | 11,81 | 11,84 | 11,77 | 11,82 | 0,08% | 202.546,00 |
| 17.09.2025 | 11,85 | 11,86 | 11,77 | 11,81 | 0,08% | 228.603,00 |
| 16.09.2025 | 11,83 | 11,84 | 11,76 | 11,80 | -0,17% | 254.092,00 |
| 15.09.2025 | 11,73 | 11,82 | 11,72 | 11,82 | 0,94% | 263.405,00 |
| 12.09.2025 | 11,71 | 11,72 | 11,67 | 11,71 | 0,00% | 96.187,00 |
| 11.09.2025 | 11,65 | 11,75 | 11,63 | 11,71 | 0,95% | 106.628,00 |
| 10.09.2025 | 11,51 | 11,63 | 11,51 | 11,60 | 0,96% | 184.711,00 |
| 09.09.2025 | 11,47 | 11,49 | 11,36 | 11,49 | 0,61% | 305.124,00 |
| 08.09.2025 | 11,26 | 11,42 | 11,25 | 11,42 | 2,06% | 248.733,00 |
| 05.09.2025 | 11,09 | 11,20 | 11,09 | 11,19 | 1,36% | 254.099,00 |
| 04.09.2025 | 11,03 | 11,08 | 11,01 | 11,04 | 0,09% | 192.916,00 |
| 03.09.2025 | 11,05 | 11,06 | 11,01 | 11,03 | 0,18% | 211.707,00 |
| 02.09.2025 | 11,03 | 11,07 | 11,00 | 11,01 | -0,54% | 176.128,00 |
| 29.08.2025 | 10,99 | 11,07 | 10,95 | 11,07 | 0,73% | 138.806,00 |
| 28.08.2025 | 10,95 | 11,00 | 10,94 | 10,99 | 0,55% | 218.914,00 |
| 27.08.2025 | 10,90 | 10,97 | 10,90 | 10,93 | 0,09% | 176.561,00 |
| 26.08.2025 | 10,88 | 10,94 | 10,85 | 10,92 | 0,09% | 230.375,00 |
| 25.08.2025 | 10,96 | 10,99 | 10,90 | 10,91 | -0,37% | 203.210,00 |
| 22.08.2025 | 10,91 | 11,01 | 10,91 | 10,95 | 0,83% | 177.353,00 |
| 21.08.2025 | 10,89 | 10,92 | 10,85 | 10,86 | -0,46% | 68.151,00 |
| 20.08.2025 | 10,97 | 10,99 | 10,87 | 10,91 | -0,37% | 233.732,00 |
| 19.08.2025 | 10,99 | 11,02 | 10,94 | 10,95 | -0,45% | 119.399,00 |
| 18.08.2025 | 11,10 | 11,10 | 10,99 | 11,00 | -0,63% | 156.785,00 |
| 15.08.2025 | 11,06 | 11,15 | 11,06 | 11,07 | -0,63% | 137.584,00 |
| 14.08.2025 | 11,10 | 11,15 | 11,09 | 11,14 | -0,09% | 180.314,00 |
| 13.08.2025 | 11,13 | 11,15 | 11,08 | 11,15 | 0,81% | 141.617,00 |
| 12.08.2025 | 11,08 | 11,10 | 11,02 | 11,06 | 0,00% | 125.174,00 |
| 11.08.2025 | 11,04 | 11,08 | 11,03 | 11,06 | 0,18% | 156.795,00 |
| 08.08.2025 | 11,06 | 11,11 | 11,02 | 11,04 | -0,45% | 198.127,00 |
| 07.08.2025 | 11,15 | 11,24 | 11,03 | 11,09 | -0,36% | 169.684,00 |
| 06.08.2025 | 11,09 | 11,21 | 11,09 | 11,13 | 0,36% | 135.749,00 |
| 05.08.2025 | 11,04 | 11,14 | 11,03 | 11,09 | 0,27% | 164.627,00 |
| 04.08.2025 | 11,05 | 11,09 | 10,96 | 11,06 | -0,09% | 84.980,00 |
| 01.08.2025 | 11,02 | 11,07 | 10,95 | 11,07 | 1,00% | 157.663,00 |
| 31.07.2025 | 10,88 | 11,00 | 10,86 | 10,96 | 0,92% | 153.241,00 |
| 30.07.2025 | 10,87 | 10,87 | 10,83 | 10,86 | 0,18% | 97.419,00 |
| 29.07.2025 | 10,89 | 10,90 | 10,80 | 10,84 | -0,18% | 159.764,00 |
| 28.07.2025 | 10,83 | 10,89 | 10,81 | 10,86 | 0,46% | 87.172,00 |