16,440$
0,06%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,53 | 11,59 | 11,53 | 11,54 | 0,26% | 306.537,00 |
| 16.04.2026 | 11,55 | 11,55 | 11,51 | 11,51 | -0,09% | 233.773,00 |
| 15.04.2026 | 11,51 | 11,53 | 11,47 | 11,52 | -0,17% | 408.435,00 |
| 14.04.2026 | 11,53 | 11,59 | 11,48 | 11,54 | 0,52% | 471.439,00 |
| 13.04.2026 | 11,42 | 11,52 | 11,37 | 11,48 | 0,53% | 615.271,00 |
| 10.04.2026 | 11,48 | 11,55 | 11,42 | 11,42 | -0,35% | 397.358,00 |
| 09.04.2026 | 11,48 | 11,53 | 11,42 | 11,46 | 0,35% | 569.324,00 |
| 08.04.2026 | 11,30 | 11,45 | 11,25 | 11,42 | 2,51% | 574.592,00 |
| 07.04.2026 | 10,99 | 11,15 | 10,94 | 11,14 | 1,55% | 484.197,00 |
| 06.04.2026 | 11,06 | 11,07 | 10,96 | 10,97 | -0,90% | 432.235,00 |
| 02.04.2026 | 11,01 | 11,13 | 10,98 | 11,07 | -0,09% | 598.560,00 |
| 01.04.2026 | 11,04 | 11,17 | 10,99 | 11,08 | 0,91% | 778.570,00 |
| 31.03.2026 | 10,93 | 11,10 | 10,88 | 10,98 | 1,20% | 729.922,00 |
| 30.03.2026 | 10,95 | 10,98 | 10,84 | 10,85 | -0,55% | 672.213,00 |
| 27.03.2026 | 10,93 | 11,05 | 10,87 | 10,91 | -0,64% | 406.863,00 |
| 26.03.2026 | 11,02 | 11,05 | 10,95 | 10,98 | -0,81% | 374.066,00 |
| 25.03.2026 | 11,05 | 11,12 | 10,97 | 11,07 | 1,19% | 360.415,00 |
| 24.03.2026 | 11,11 | 11,15 | 10,91 | 10,94 | -1,88% | 767.438,00 |
| 23.03.2026 | 11,20 | 11,20 | 11,15 | 11,15 | -0,18% | 338.804,00 |
| 20.03.2026 | 11,27 | 11,30 | 11,13 | 11,17 | -1,06% | 317.603,00 |
| 19.03.2026 | 11,35 | 11,35 | 11,26 | 11,29 | -0,53% | 442.318,00 |
| 18.03.2026 | 11,35 | 11,36 | 11,34 | 11,35 | 0,18% | 237.048,00 |
| 17.03.2026 | 11,37 | 11,38 | 11,32 | 11,33 | -0,18% | 361.307,00 |
| 16.03.2026 | 11,36 | 11,39 | 11,34 | 11,35 | 0,00% | 323.762,00 |
| 13.03.2026 | 11,36 | 11,36 | 11,30 | 11,35 | -0,35% | 328.478,00 |
| 12.03.2026 | 11,47 | 11,51 | 11,39 | 11,39 | -0,96% | 359.350,00 |
| 11.03.2026 | 11,57 | 11,60 | 11,46 | 11,50 | -0,78% | 384.157,00 |
| 10.03.2026 | 11,62 | 11,64 | 11,58 | 11,59 | 0,00% | 1,00 |
| 09.03.2026 | 11,65 | 11,65 | 11,54 | 11,59 | -0,52% | 1,00 |
| 06.03.2026 | 11,59 | 11,65 | 11,58 | 11,65 | 0,00% | 1,00 |
| 05.03.2026 | 11,69 | 11,72 | 11,64 | 11,65 | -0,68% | 1,00 |
| 04.03.2026 | 11,77 | 11,80 | 11,70 | 11,73 | -0,34% | 1,00 |
| 03.03.2026 | 11,82 | 11,82 | 11,74 | 11,77 | -0,59% | 1,00 |
| 02.03.2026 | 11,83 | 11,85 | 11,75 | 11,84 | -0,25% | 1,00 |
| 27.02.2026 | 11,72 | 11,87 | 11,70 | 11,87 | 1,02% | 1,00 |
| 26.02.2026 | 11,77 | 11,79 | 11,68 | 11,75 | -0,25% | 1,00 |
| 25.02.2026 | 11,86 | 11,86 | 11,75 | 11,78 | -0,67% | 1,00 |
| 24.02.2026 | 11,82 | 11,94 | 11,76 | 11,86 | 0,59% | 1,00 |
| 23.02.2026 | 11,78 | 11,79 | 11,68 | 11,79 | 0,43% | 1,00 |
| 20.02.2026 | 11,79 | 11,79 | 11,70 | 11,74 | 0,09% | 235.297,00 |
| 19.02.2026 | 11,72 | 11,73 | 11,68 | 11,73 | 0,26% | 151.108,00 |
| 18.02.2026 | 11,75 | 11,75 | 11,67 | 11,70 | 0,00% | 203.970,00 |
| 17.02.2026 | 11,71 | 11,72 | 11,67 | 11,70 | 0,09% | 127.217,00 |
| 13.02.2026 | 11,70 | 11,71 | 11,67 | 11,69 | -0,09% | 229.536,00 |
| 12.02.2026 | 11,72 | 11,72 | 11,65 | 11,70 | -0,17% | 227.485,00 |
| 11.02.2026 | 11,76 | 11,78 | 11,66 | 11,72 | -0,09% | 211.569,00 |
| 10.02.2026 | 11,78 | 11,81 | 11,70 | 11,73 | 0,26% | 182.936,00 |
| 09.02.2026 | 11,68 | 11,72 | 11,61 | 11,70 | 0,52% | 178.098,00 |
| 06.02.2026 | 11,67 | 11,67 | 11,56 | 11,64 | -0,51% | 301.132,00 |
| 05.02.2026 | 11,73 | 11,74 | 11,69 | 11,70 | 0,00% | 180.720,00 |
| 04.02.2026 | 11,80 | 11,83 | 11,70 | 11,70 | -0,68% | 276.392,00 |
| 03.02.2026 | 11,77 | 11,79 | 11,73 | 11,78 | 0,43% | 506.625,00 |
| 02.02.2026 | 11,76 | 11,77 | 11,68 | 11,73 | 0,00% | 296.686,00 |
| 30.01.2026 | 11,62 | 11,74 | 11,62 | 11,73 | 0,86% | 245.698,00 |
| 29.01.2026 | 11,68 | 11,69 | 11,55 | 11,63 | -0,34% | 341.431,00 |
| 28.01.2026 | 11,62 | 11,68 | 11,57 | 11,67 | 0,69% | 269.167,00 |
| 27.01.2026 | 11,40 | 11,60 | 11,35 | 11,59 | 1,85% | 338.541,00 |
| 26.01.2026 | 11,49 | 11,51 | 11,36 | 11,38 | -0,52% | 264.183,00 |
| 23.01.2026 | 11,48 | 11,48 | 11,42 | 11,44 | -0,09% | 214.467,00 |
| 22.01.2026 | 11,52 | 11,58 | 11,45 | 11,45 | -0,52% | 209.685,00 |
| 21.01.2026 | 11,58 | 11,63 | 11,51 | 11,51 | -0,86% | 192.308,00 |
| 20.01.2026 | 11,60 | 11,64 | 11,55 | 11,61 | -0,60% | 262.892,00 |
| 16.01.2026 | 11,67 | 11,73 | 11,64 | 11,68 | 0,00% | 129.933,00 |
| 15.01.2026 | 11,73 | 11,73 | 11,64 | 11,68 | -0,17% | 207.656,00 |
| 14.01.2026 | 11,65 | 11,72 | 11,63 | 11,70 | 0,43% | 222.982,00 |
| 13.01.2026 | 11,64 | 11,65 | 11,61 | 11,65 | 0,43% | 203.287,00 |
| 12.01.2026 | 11,61 | 11,63 | 11,57 | 11,60 | 0,00% | 118.067,00 |
| 09.01.2026 | 11,56 | 11,60 | 11,53 | 11,60 | 0,69% | 181.526,00 |
| 08.01.2026 | 11,54 | 11,55 | 11,47 | 11,52 | 0,17% | 218.535,00 |
| 07.01.2026 | 11,44 | 11,50 | 11,41 | 11,50 | 0,79% | 178.838,00 |
| 06.01.2026 | 11,38 | 11,42 | 11,35 | 11,41 | 0,53% | 208.396,00 |
| 05.01.2026 | 11,28 | 11,38 | 11,28 | 11,35 | 0,00% | 198.029,00 |
| 02.01.2026 | 11,31 | 11,37 | 11,30 | 11,35 | 0,44% | 166.443,00 |
| 31.12.2025 | 11,37 | 11,37 | 11,25 | 11,30 | -0,09% | 1.013.862,00 |
| 30.12.2025 | 11,22 | 11,34 | 11,22 | 11,31 | 0,62% | 489.840,00 |
| 29.12.2025 | 11,26 | 11,27 | 11,19 | 11,24 | -0,35% | 650.440,00 |
| 26.12.2025 | 11,25 | 11,28 | 11,21 | 11,28 | 0,18% | 661.031,00 |
| 24.12.2025 | 11,24 | 11,27 | 11,21 | 11,26 | 0,27% | 370.738,00 |
| 23.12.2025 | 11,31 | 11,31 | 11,21 | 11,23 | -0,71% | 638.368,00 |
| 22.12.2025 | 11,39 | 11,40 | 11,28 | 11,31 | -0,79% | 421.358,00 |
| 19.12.2025 | 11,41 | 11,44 | 11,35 | 11,40 | 0,35% | 365.850,00 |
| 18.12.2025 | 11,35 | 11,41 | 11,33 | 11,36 | 0,26% | 369.333,00 |
| 17.12.2025 | 11,35 | 11,36 | 11,31 | 11,33 | 0,00% | 376.769,00 |
| 16.12.2025 | 11,38 | 11,40 | 11,30 | 11,33 | -0,26% | 339.932,00 |
| 15.12.2025 | 11,41 | 11,43 | 11,33 | 11,36 | 0,09% | 285.326,00 |
| 12.12.2025 | 11,41 | 11,41 | 11,35 | 11,35 | -0,61% | 248.852,00 |
| 11.12.2025 | 11,42 | 11,47 | 11,40 | 11,42 | 0,44% | 191.863,00 |
| 10.12.2025 | 11,40 | 11,43 | 11,35 | 11,37 | -0,44% | 268.142,00 |
| 09.12.2025 | 11,47 | 11,48 | 11,37 | 11,42 | -0,09% | 286.724,00 |
| 08.12.2025 | 11,44 | 11,45 | 11,39 | 11,43 | -0,09% | 143.288,00 |
| 05.12.2025 | 11,48 | 11,54 | 11,44 | 11,44 | -0,17% | 200.298,00 |
| 04.12.2025 | 11,46 | 11,55 | 11,43 | 11,46 | 0,17% | 383.962,00 |
| 03.12.2025 | 11,35 | 11,50 | 11,34 | 11,44 | 0,79% | 666.006,00 |
| 02.12.2025 | 11,38 | 11,38 | 11,30 | 11,35 | -0,26% | 397.728,00 |
| 01.12.2025 | 11,34 | 11,40 | 11,34 | 11,38 | -0,26% | 271.984,00 |
| 28.11.2025 | 11,39 | 11,42 | 11,36 | 11,41 | 0,35% | 91.339,00 |
| 26.11.2025 | 11,33 | 11,39 | 11,30 | 11,37 | 0,26% | 270.745,00 |
| 25.11.2025 | 11,29 | 11,36 | 11,28 | 11,34 | 0,44% | 315.716,00 |
| 24.11.2025 | 11,31 | 11,31 | 11,25 | 11,29 | 0,18% | 186.951,00 |
| 21.11.2025 | 11,36 | 11,36 | 11,16 | 11,27 | -0,53% | 388.518,00 |