16,440$
0,06%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,32 | 11,32 | 11,20 | 11,25 | -0,44% | 324.994,00 |
| 29.07.2026 | 11,31 | 11,33 | 11,29 | 11,30 | 0,09% | 221.327,00 |
| 28.07.2026 | 11,29 | 11,30 | 11,25 | 11,29 | 0,09% | 270.720,00 |
| 27.07.2026 | 11,31 | 11,31 | 11,25 | 11,28 | 0,45% | 275.870,00 |
| 24.07.2026 | 11,27 | 11,30 | 11,22 | 11,23 | -0,18% | 587.555,00 |
| 23.07.2026 | 11,36 | 11,36 | 11,25 | 11,25 | -1,23% | 450.292,00 |
| 22.07.2026 | 11,46 | 11,46 | 11,36 | 11,39 | -0,44% | 454.165,00 |
| 21.07.2026 | 11,54 | 11,54 | 11,42 | 11,44 | -0,87% | 451.587,00 |
| 20.07.2026 | 11,55 | 11,55 | 11,51 | 11,54 | 0,09% | 290.697,00 |
| 17.07.2026 | 11,55 | 11,58 | 11,53 | 11,53 | -0,35% | 246.132,00 |
| 16.07.2026 | 11,59 | 11,59 | 11,55 | 11,57 | -0,17% | 322.113,00 |
| 15.07.2026 | 11,62 | 11,62 | 11,57 | 11,59 | -0,43% | 396.478,00 |
| 14.07.2026 | 11,61 | 11,66 | 11,58 | 11,64 | 0,69% | 667.463,00 |
| 13.07.2026 | 11,59 | 11,59 | 11,54 | 11,56 | -0,09% | 298.051,00 |
| 10.07.2026 | 11,63 | 11,63 | 11,54 | 11,57 | -0,26% | 323.036,00 |
| 09.07.2026 | 11,59 | 11,61 | 11,57 | 11,60 | 0,35% | 466.744,00 |
| 08.07.2026 | 11,58 | 11,59 | 11,52 | 11,56 | -0,26% | 327.512,00 |
| 07.07.2026 | 11,64 | 11,67 | 11,54 | 11,59 | -0,26% | 496.085,00 |
| 06.07.2026 | 11,67 | 11,67 | 11,58 | 11,62 | 0,00% | 386.314,00 |
| 02.07.2026 | 11,65 | 11,68 | 11,60 | 11,62 | 0,26% | 292.481,00 |
| 01.07.2026 | 11,62 | 11,62 | 11,57 | 11,59 | -0,09% | 436.832,00 |
| 30.06.2026 | 11,65 | 11,69 | 11,60 | 11,60 | -0,17% | 336.766,00 |
| 29.06.2026 | 11,62 | 11,68 | 11,60 | 11,62 | 0,17% | 297.107,00 |
| 26.06.2026 | 11,52 | 11,60 | 11,52 | 11,60 | 1,05% | 370.305,00 |
| 25.06.2026 | 11,52 | 11,54 | 11,46 | 11,48 | -0,35% | 329.579,00 |
| 24.06.2026 | 11,48 | 11,54 | 11,48 | 11,52 | 0,35% | 344.198,00 |
| 23.06.2026 | 11,44 | 11,50 | 11,43 | 11,48 | 0,35% | 309.056,00 |
| 22.06.2026 | 11,41 | 11,47 | 11,41 | 11,44 | 0,00% | 316.508,00 |
| 18.06.2026 | 11,43 | 11,47 | 11,41 | 11,44 | 0,70% | 361.189,00 |
| 17.06.2026 | 11,44 | 11,46 | 11,36 | 11,36 | -0,53% | 502.852,00 |
| 16.06.2026 | 11,46 | 11,46 | 11,40 | 11,42 | -0,17% | 286.776,00 |
| 15.06.2026 | 11,45 | 11,48 | 11,39 | 11,44 | 0,18% | 404.032,00 |
| 12.06.2026 | 11,49 | 11,49 | 11,42 | 11,42 | -0,52% | 208.170,00 |
| 11.06.2026 | 11,44 | 11,52 | 11,39 | 11,48 | 0,88% | 323.281,00 |
| 10.06.2026 | 11,44 | 11,49 | 11,36 | 11,38 | -0,26% | 434.707,00 |
| 09.06.2026 | 11,32 | 11,43 | 11,25 | 11,41 | 1,24% | 660.037,00 |
| 08.06.2026 | 11,33 | 11,34 | 11,25 | 11,27 | -0,44% | 424.895,00 |
| 05.06.2026 | 11,33 | 11,42 | 11,29 | 11,32 | -0,88% | 428.410,00 |
| 04.06.2026 | 11,39 | 11,47 | 11,37 | 11,42 | 0,35% | 402.555,00 |
| 03.06.2026 | 11,43 | 11,44 | 11,37 | 11,38 | -0,44% | 301.308,00 |
| 02.06.2026 | 11,40 | 11,49 | 11,38 | 11,43 | 0,26% | 502.063,00 |
| 01.06.2026 | 11,45 | 11,46 | 11,40 | 11,40 | -0,44% | 419.679,00 |
| 29.05.2026 | 11,43 | 11,47 | 11,42 | 11,45 | 0,17% | 391.420,00 |
| 28.05.2026 | 11,44 | 11,44 | 11,37 | 11,43 | 0,18% | 276.526,00 |
| 27.05.2026 | 11,41 | 11,42 | 11,34 | 11,41 | 0,88% | 439.414,00 |
| 26.05.2026 | 11,25 | 11,32 | 11,20 | 11,31 | 1,34% | 299.480,00 |
| 22.05.2026 | 11,12 | 11,17 | 11,09 | 11,16 | 0,54% | 371.302,00 |
| 21.05.2026 | 11,16 | 11,16 | 11,08 | 11,10 | -0,45% | 294.875,00 |
| 20.05.2026 | 11,07 | 11,16 | 11,04 | 11,15 | 0,90% | 409.357,00 |
| 19.05.2026 | 11,02 | 11,11 | 11,00 | 11,05 | -0,45% | 511.052,00 |
| 18.05.2026 | 11,21 | 11,23 | 11,09 | 11,10 | -1,16% | 390.807,00 |
| 15.05.2026 | 11,22 | 11,24 | 11,18 | 11,23 | -1,14% | 407.113,00 |
| 14.05.2026 | 11,41 | 11,41 | 11,35 | 11,36 | -0,18% | 235.040,00 |
| 13.05.2026 | 11,43 | 11,45 | 11,36 | 11,38 | -0,52% | 372.072,00 |
| 12.05.2026 | 11,47 | 11,47 | 11,41 | 11,44 | -0,61% | 389.571,00 |
| 11.05.2026 | 11,55 | 11,56 | 11,50 | 11,51 | -0,26% | 252.212,00 |
| 08.05.2026 | 11,56 | 11,57 | 11,51 | 11,54 | 0,17% | 251.357,00 |
| 07.05.2026 | 11,55 | 11,57 | 11,48 | 11,52 | 0,00% | 274.148,00 |
| 06.05.2026 | 11,52 | 11,55 | 11,46 | 11,52 | 0,61% | 731.953,00 |
| 05.05.2026 | 11,23 | 11,45 | 11,21 | 11,45 | 2,23% | 413.066,00 |
| 04.05.2026 | 11,25 | 11,27 | 11,18 | 11,20 | -0,71% | 573.549,00 |
| 01.05.2026 | 11,36 | 11,36 | 11,25 | 11,28 | -0,35% | 438.016,00 |
| 30.04.2026 | 11,29 | 11,38 | 11,28 | 11,32 | 0,53% | 413.162,00 |
| 29.04.2026 | 11,37 | 11,37 | 11,25 | 11,26 | -0,97% | 336.502,00 |
| 28.04.2026 | 11,43 | 11,45 | 11,34 | 11,37 | -0,70% | 247.091,00 |
| 27.04.2026 | 11,45 | 11,47 | 11,40 | 11,45 | 0,09% | 287.856,00 |
| 24.04.2026 | 11,41 | 11,46 | 11,36 | 11,44 | 0,18% | 223.719,00 |
| 23.04.2026 | 11,46 | 11,48 | 11,40 | 11,42 | -0,17% | 233.204,00 |
| 22.04.2026 | 11,48 | 11,50 | 11,36 | 11,44 | -0,17% | 302.888,00 |
| 21.04.2026 | 11,55 | 11,55 | 11,46 | 11,46 | -0,43% | 303.153,00 |
| 20.04.2026 | 11,58 | 11,58 | 11,47 | 11,51 | -0,26% | 238.411,00 |
| 17.04.2026 | 11,53 | 11,59 | 11,53 | 11,54 | 0,26% | 306.537,00 |
| 16.04.2026 | 11,55 | 11,55 | 11,51 | 11,51 | -0,09% | 233.773,00 |
| 15.04.2026 | 11,51 | 11,53 | 11,47 | 11,52 | -0,17% | 408.435,00 |
| 14.04.2026 | 11,53 | 11,59 | 11,48 | 11,54 | 0,52% | 471.439,00 |
| 13.04.2026 | 11,42 | 11,52 | 11,37 | 11,48 | 0,53% | 615.271,00 |
| 10.04.2026 | 11,48 | 11,55 | 11,42 | 11,42 | -0,35% | 397.358,00 |
| 09.04.2026 | 11,48 | 11,53 | 11,42 | 11,46 | 0,35% | 569.324,00 |
| 08.04.2026 | 11,30 | 11,45 | 11,25 | 11,42 | 2,51% | 574.592,00 |
| 07.04.2026 | 10,99 | 11,15 | 10,94 | 11,14 | 1,55% | 484.197,00 |
| 06.04.2026 | 11,06 | 11,07 | 10,96 | 10,97 | -0,90% | 432.235,00 |
| 02.04.2026 | 11,01 | 11,13 | 10,98 | 11,07 | -0,09% | 598.560,00 |
| 01.04.2026 | 11,04 | 11,17 | 10,99 | 11,08 | 0,91% | 778.570,00 |
| 31.03.2026 | 10,93 | 11,10 | 10,88 | 10,98 | 1,20% | 729.922,00 |
| 30.03.2026 | 10,95 | 10,98 | 10,84 | 10,85 | -0,55% | 672.213,00 |
| 27.03.2026 | 10,93 | 11,05 | 10,87 | 10,91 | -0,64% | 406.863,00 |
| 26.03.2026 | 11,02 | 11,05 | 10,95 | 10,98 | -0,81% | 374.066,00 |
| 25.03.2026 | 11,05 | 11,12 | 10,97 | 11,07 | 1,19% | 360.415,00 |
| 24.03.2026 | 11,11 | 11,15 | 10,91 | 10,94 | -1,88% | 767.438,00 |
| 23.03.2026 | 11,20 | 11,20 | 11,15 | 11,15 | -0,18% | 338.804,00 |
| 20.03.2026 | 11,27 | 11,30 | 11,13 | 11,17 | -1,06% | 317.603,00 |
| 19.03.2026 | 11,35 | 11,35 | 11,26 | 11,29 | -0,53% | 442.318,00 |
| 18.03.2026 | 11,35 | 11,36 | 11,34 | 11,35 | 0,18% | 237.048,00 |
| 17.03.2026 | 11,37 | 11,38 | 11,32 | 11,33 | -0,18% | 361.307,00 |
| 16.03.2026 | 11,36 | 11,39 | 11,34 | 11,35 | 0,00% | 323.762,00 |
| 13.03.2026 | 11,36 | 11,36 | 11,30 | 11,35 | -0,35% | 328.478,00 |
| 12.03.2026 | 11,47 | 11,51 | 11,39 | 11,39 | -0,96% | 359.350,00 |
| 11.03.2026 | 11,57 | 11,60 | 11,46 | 11,50 | -0,78% | 384.157,00 |
| 10.03.2026 | 11,62 | 11,64 | 11,58 | 11,59 | 0,00% | 1,00 |
| 09.03.2026 | 11,65 | 11,65 | 11,54 | 11,59 | -0,52% | 1,00 |