15,370$
Echtzeit-Aktienkurs Blackrock MuniAssets Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniAssets Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,76 | 10,86 | 10,76 | 10,82 | 0,56% | 83.904,00 |
| 13.10.2025 | 10,74 | 10,83 | 10,72 | 10,76 | 0,28% | 79.831,00 |
| 10.10.2025 | 10,78 | 10,81 | 10,69 | 10,73 | -0,09% | 80.836,00 |
| 09.10.2025 | 11,01 | 11,14 | 10,51 | 10,74 | -2,65% | 433.020,00 |
| 08.10.2025 | 11,02 | 11,07 | 11,00 | 11,03 | 0,29% | 55.269,00 |
| 07.10.2025 | 10,92 | 11,04 | 10,92 | 11,00 | 0,73% | 68.284,00 |
| 06.10.2025 | 11,02 | 11,06 | 10,87 | 10,92 | -1,62% | 110.678,00 |
| 02.10.2025 | 11,18 | 11,20 | 11,03 | 11,10 | -0,98% | 102.921,00 |
| 01.10.2025 | 11,20 | 11,25 | 11,11 | 11,21 | 0,99% | 135.931,00 |
| 30.09.2025 | 11,25 | 11,34 | 11,10 | 11,10 | -0,98% | 150.305,00 |
| 29.09.2025 | 11,30 | 11,30 | 11,12 | 11,21 | 0,45% | 58.086,00 |
| 26.09.2025 | 11,19 | 11,20 | 11,10 | 11,16 | 0,36% | 68.121,00 |
| 25.09.2025 | 11,08 | 11,15 | 11,02 | 11,12 | 0,54% | 102.840,00 |
| 24.09.2025 | 11,44 | 11,48 | 11,01 | 11,06 | -3,32% | 279.757,00 |
| 23.09.2025 | 11,41 | 11,46 | 11,35 | 11,44 | 0,94% | 55.130,00 |
| 22.09.2025 | 11,46 | 11,48 | 11,33 | 11,33 | -1,28% | 63.445,00 |
| 19.09.2025 | 11,57 | 11,64 | 11,48 | 11,48 | -0,22% | 62.766,00 |
| 18.09.2025 | 11,50 | 11,60 | 11,49 | 11,51 | 0,13% | 68.362,00 |
| 17.09.2025 | 11,69 | 11,70 | 11,47 | 11,49 | -0,78% | 88.389,00 |
| 16.09.2025 | 11,63 | 11,66 | 11,50 | 11,58 | -0,26% | 59.618,00 |
| 15.09.2025 | 11,75 | 11,78 | 11,59 | 11,61 | -1,53% | 69.198,00 |
| 12.09.2025 | 11,57 | 11,79 | 11,45 | 11,79 | 2,08% | 107.754,00 |
| 11.09.2025 | 11,41 | 11,57 | 11,36 | 11,55 | 1,32% | 76.726,00 |
| 10.09.2025 | 11,35 | 11,43 | 11,25 | 11,40 | 0,80% | 68.545,00 |
| 09.09.2025 | 11,29 | 11,34 | 11,25 | 11,31 | 0,53% | 76.974,00 |
| 08.09.2025 | 11,20 | 11,30 | 11,18 | 11,25 | 0,81% | 136.653,00 |
| 05.09.2025 | 10,85 | 11,20 | 10,85 | 11,16 | 3,24% | 146.942,00 |
| 04.09.2025 | 10,73 | 10,84 | 10,69 | 10,81 | 0,75% | 83.704,00 |
| 03.09.2025 | 10,58 | 10,78 | 10,58 | 10,73 | 0,75% | 151.160,00 |
| 02.09.2025 | 10,68 | 10,70 | 10,59 | 10,65 | -0,75% | 115.196,00 |
| 29.08.2025 | 10,67 | 10,74 | 10,65 | 10,73 | 0,85% | 198.928,00 |
| 28.08.2025 | 10,54 | 10,65 | 10,54 | 10,64 | 0,66% | 102.963,00 |
| 27.08.2025 | 10,60 | 10,64 | 10,46 | 10,57 | -0,19% | 107.098,00 |
| 26.08.2025 | 10,55 | 10,62 | 10,51 | 10,59 | 0,38% | 85.422,00 |
| 25.08.2025 | 10,54 | 10,59 | 10,48 | 10,55 | -0,57% | 60.264,00 |
| 22.08.2025 | 10,50 | 10,70 | 10,49 | 10,61 | 1,05% | 134.682,00 |
| 21.08.2025 | 10,48 | 10,50 | 10,42 | 10,50 | -0,10% | 102.836,00 |
| 20.08.2025 | 10,50 | 10,54 | 10,48 | 10,51 | 0,10% | 80.552,00 |
| 19.08.2025 | 10,57 | 10,58 | 10,50 | 10,50 | 0,00% | 106.378,00 |
| 18.08.2025 | 10,56 | 10,58 | 10,46 | 10,50 | -0,38% | 67.404,00 |
| 15.08.2025 | 10,55 | 10,64 | 10,48 | 10,54 | -0,28% | 166.445,00 |
| 14.08.2025 | 10,58 | 10,64 | 10,48 | 10,57 | -0,09% | 102.655,00 |
| 13.08.2025 | 10,65 | 10,75 | 10,52 | 10,58 | -0,38% | 176.458,00 |
| 12.08.2025 | 10,60 | 10,64 | 10,55 | 10,62 | 0,57% | 49.274,00 |
| 11.08.2025 | 10,50 | 10,58 | 10,50 | 10,56 | 1,05% | 85.463,00 |
| 08.08.2025 | 10,51 | 10,55 | 10,45 | 10,45 | -0,10% | 95.407,00 |
| 07.08.2025 | 10,46 | 10,50 | 10,41 | 10,46 | 0,48% | 154.658,00 |
| 06.08.2025 | 10,39 | 10,45 | 10,36 | 10,41 | 0,29% | 72.472,00 |
| 05.08.2025 | 10,37 | 10,41 | 10,35 | 10,38 | 0,39% | 57.752,00 |
| 04.08.2025 | 10,36 | 10,38 | 10,33 | 10,34 | 0,00% | 62.638,00 |
| 01.08.2025 | 10,37 | 10,41 | 10,31 | 10,34 | -0,19% | 121.824,00 |
| 31.07.2025 | 10,32 | 10,40 | 10,29 | 10,36 | 0,48% | 122.615,00 |
| 30.07.2025 | 10,27 | 10,33 | 10,27 | 10,31 | 0,29% | 134.274,00 |
| 29.07.2025 | 10,23 | 10,33 | 10,20 | 10,28 | 0,49% | 109.284,00 |
| 28.07.2025 | 10,22 | 10,37 | 10,16 | 10,23 | 0,00% | 152.855,00 |
| 25.07.2025 | 10,20 | 10,28 | 10,13 | 10,23 | 0,59% | 123.237,00 |
| 24.07.2025 | 10,11 | 10,32 | 10,07 | 10,17 | 0,30% | 238.848,00 |
| 23.07.2025 | 10,07 | 10,14 | 10,02 | 10,14 | 0,10% | 180.577,00 |
| 22.07.2025 | 10,07 | 10,15 | 10,04 | 10,13 | 0,00% | 142.374,00 |
| 21.07.2025 | 10,13 | 10,20 | 10,10 | 10,13 | -0,20% | 92.268,00 |
| 18.07.2025 | 10,25 | 10,25 | 10,09 | 10,15 | -0,98% | 57.773,00 |
| 17.07.2025 | 10,32 | 10,36 | 10,16 | 10,25 | -0,49% | 100.999,00 |
| 16.07.2025 | 10,38 | 10,38 | 10,25 | 10,30 | -0,63% | 108.528,00 |
| 15.07.2025 | 10,38 | 10,40 | 10,35 | 10,37 | -0,34% | 72.483,00 |
| 14.07.2025 | 10,39 | 10,41 | 10,34 | 10,40 | 0,05% | 97.726,00 |
| 11.07.2025 | 10,44 | 10,45 | 10,36 | 10,40 | -0,05% | 71.828,00 |
| 10.07.2025 | 10,54 | 10,57 | 10,39 | 10,40 | -0,95% | 138.468,00 |
| 09.07.2025 | 10,52 | 10,54 | 10,47 | 10,50 | 0,38% | 65.391,00 |
| 08.07.2025 | 10,49 | 10,53 | 10,44 | 10,46 | -0,10% | 81.501,00 |
| 07.07.2025 | 10,54 | 10,54 | 10,44 | 10,47 | -0,19% | 73.812,00 |
| 03.07.2025 | 10,56 | 10,56 | 10,49 | 10,49 | -0,38% | 35.511,00 |
| 02.07.2025 | 10,45 | 10,54 | 10,40 | 10,53 | 0,96% | 192.407,00 |
| 01.07.2025 | 10,39 | 10,45 | 10,38 | 10,43 | 0,29% | 109.032,00 |
| 30.06.2025 | 10,26 | 10,40 | 10,24 | 10,40 | 1,86% | 247.221,00 |
| 27.06.2025 | 10,24 | 10,27 | 10,21 | 10,21 | -0,29% | 77.679,00 |
| 26.06.2025 | 10,24 | 10,27 | 10,22 | 10,24 | 0,39% | 87.959,00 |
| 25.06.2025 | 10,18 | 10,25 | 10,17 | 10,20 | 0,20% | 86.215,00 |
| 24.06.2025 | 10,21 | 10,22 | 10,16 | 10,18 | -0,10% | 69.803,00 |
| 23.06.2025 | 10,22 | 10,26 | 10,18 | 10,19 | 0,10% | 100.962,00 |
| 20.06.2025 | 10,24 | 10,25 | 10,17 | 10,18 | -0,39% | 115.185,00 |
| 18.06.2025 | 10,21 | 10,24 | 10,21 | 10,22 | 0,20% | 60.059,00 |
| 17.06.2025 | 10,21 | 10,29 | 10,18 | 10,20 | 0,20% | 143.877,00 |
| 16.06.2025 | 10,22 | 10,25 | 10,17 | 10,18 | 0,10% | 133.233,00 |
| 13.06.2025 | 10,24 | 10,27 | 10,17 | 10,17 | -1,17% | 108.407,00 |
| 12.06.2025 | 10,26 | 10,33 | 10,25 | 10,29 | 0,49% | 123.928,00 |
| 11.06.2025 | 10,17 | 10,25 | 10,17 | 10,24 | 0,49% | 99.842,00 |
| 10.06.2025 | 10,18 | 10,22 | 10,17 | 10,19 | 0,10% | 44.923,00 |
| 09.06.2025 | 10,19 | 10,23 | 10,13 | 10,18 | 0,30% | 78.019,00 |
| 06.06.2025 | 10,24 | 10,24 | 10,15 | 10,15 | -0,78% | 98.825,00 |
| 05.06.2025 | 10,25 | 10,25 | 10,20 | 10,23 | -0,20% | 80.169,00 |
| 04.06.2025 | 10,29 | 10,31 | 10,21 | 10,25 | 0,20% | 115.776,00 |
| 03.06.2025 | 10,27 | 10,33 | 10,20 | 10,23 | -0,20% | 147.874,00 |
| 02.06.2025 | 10,32 | 10,32 | 10,19 | 10,25 | -0,19% | 71.607,00 |
| 30.05.2025 | 10,28 | 10,35 | 10,23 | 10,27 | -0,06% | 85.327,00 |
| 29.05.2025 | 10,28 | 10,30 | 10,25 | 10,28 | 0,35% | 63.160,00 |
| 28.05.2025 | 10,30 | 10,30 | 10,20 | 10,24 | -0,29% | 70.578,00 |
| 27.05.2025 | 10,26 | 10,29 | 10,22 | 10,27 | 1,18% | 65.842,00 |
| 23.05.2025 | 10,15 | 10,21 | 10,15 | 10,15 | -0,39% | 76.855,00 |
| 22.05.2025 | 10,17 | 10,22 | 10,12 | 10,19 | 0,20% | 50.723,00 |
| 21.05.2025 | 10,36 | 10,39 | 10,14 | 10,17 | -2,02% | 114.980,00 |