15,370$
Echtzeit-Aktienkurs Blackrock MuniAssets Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniAssets Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 10,71 | 10,88 | 10,67 | 10,70 | -0,47% | 167.835,00 |
| 16.12.2025 | 10,85 | 10,95 | 10,69 | 10,75 | -1,19% | 79.490,00 |
| 15.12.2025 | 10,90 | 10,95 | 10,81 | 10,88 | 0,46% | 101.181,00 |
| 12.12.2025 | 10,87 | 10,90 | 10,81 | 10,83 | -1,28% | 104.414,00 |
| 11.12.2025 | 11,02 | 11,04 | 10,84 | 10,97 | -0,27% | 102.943,00 |
| 10.12.2025 | 10,85 | 11,01 | 10,80 | 11,00 | 1,95% | 149.694,00 |
| 09.12.2025 | 10,92 | 10,97 | 10,71 | 10,79 | -0,83% | 103.927,00 |
| 08.12.2025 | 10,90 | 10,97 | 10,82 | 10,88 | 0,18% | 92.827,00 |
| 05.12.2025 | 11,05 | 11,05 | 10,84 | 10,86 | -1,72% | 158.276,00 |
| 04.12.2025 | 10,74 | 11,05 | 10,67 | 11,05 | 2,89% | 166.637,00 |
| 03.12.2025 | 10,68 | 10,75 | 10,61 | 10,74 | 0,85% | 215.311,00 |
| 02.12.2025 | 10,63 | 10,65 | 10,57 | 10,65 | 0,57% | 148.049,00 |
| 01.12.2025 | 10,61 | 10,69 | 10,56 | 10,59 | -0,38% | 136.149,00 |
| 28.11.2025 | 10,62 | 10,69 | 10,59 | 10,63 | 0,09% | 51.597,00 |
| 26.11.2025 | 10,65 | 10,65 | 10,56 | 10,62 | 0,19% | 106.155,00 |
| 25.11.2025 | 10,59 | 10,62 | 10,53 | 10,60 | 0,66% | 167.560,00 |
| 24.11.2025 | 10,47 | 10,57 | 10,47 | 10,53 | 0,57% | 152.747,00 |
| 21.11.2025 | 10,46 | 10,54 | 10,41 | 10,47 | 0,10% | 116.471,00 |
| 20.11.2025 | 10,58 | 10,61 | 10,43 | 10,46 | -1,23% | 134.047,00 |
| 19.11.2025 | 10,66 | 10,74 | 10,54 | 10,59 | -0,66% | 157.980,00 |
| 18.11.2025 | 10,80 | 10,86 | 10,66 | 10,66 | -1,62% | 75.560,00 |
| 17.11.2025 | 10,91 | 10,98 | 10,73 | 10,84 | -0,60% | 110.769,00 |
| 14.11.2025 | 10,92 | 10,94 | 10,80 | 10,90 | -0,09% | 87.741,00 |
| 13.11.2025 | 10,98 | 11,08 | 10,88 | 10,91 | -0,46% | 85.261,00 |
| 12.11.2025 | 11,00 | 11,02 | 10,93 | 10,96 | 0,00% | 47.642,00 |
| 11.11.2025 | 10,88 | 10,99 | 10,84 | 10,96 | 1,20% | 91.819,00 |
| 10.11.2025 | 10,85 | 10,87 | 10,76 | 10,83 | 0,19% | 60.321,00 |
| 07.11.2025 | 10,81 | 10,86 | 10,76 | 10,81 | 0,23% | 97.572,00 |
| 06.11.2025 | 10,83 | 10,85 | 10,75 | 10,79 | 0,42% | 139.445,00 |
| 05.11.2025 | 10,78 | 10,92 | 10,71 | 10,74 | -0,74% | 116.871,00 |
| 04.11.2025 | 10,86 | 10,93 | 10,79 | 10,82 | -0,46% | 134.983,00 |
| 03.11.2025 | 10,90 | 10,91 | 10,81 | 10,87 | -0,55% | 101.483,00 |
| 31.10.2025 | 10,78 | 10,97 | 10,78 | 10,93 | 1,11% | 148.182,00 |
| 30.10.2025 | 10,78 | 10,87 | 10,72 | 10,81 | -0,37% | 182.007,00 |
| 29.10.2025 | 10,87 | 10,90 | 10,82 | 10,85 | -0,37% | 92.499,00 |
| 28.10.2025 | 10,95 | 10,97 | 10,85 | 10,89 | -0,55% | 143.590,00 |
| 27.10.2025 | 10,94 | 11,00 | 10,90 | 10,95 | -0,09% | 122.600,00 |
| 24.10.2025 | 10,99 | 11,05 | 10,95 | 10,96 | -0,27% | 78.574,00 |
| 23.10.2025 | 10,99 | 11,05 | 10,95 | 10,99 | -0,45% | 73.022,00 |
| 22.10.2025 | 10,86 | 11,08 | 10,86 | 11,04 | 1,38% | 106.550,00 |
| 21.10.2025 | 10,83 | 10,91 | 10,81 | 10,89 | 1,02% | 113.687,00 |
| 20.10.2025 | 10,75 | 10,83 | 10,73 | 10,78 | 0,47% | 75.256,00 |
| 17.10.2025 | 10,78 | 10,80 | 10,66 | 10,73 | -0,37% | 87.908,00 |
| 16.10.2025 | 10,83 | 10,86 | 10,70 | 10,77 | -0,19% | 59.129,00 |
| 15.10.2025 | 10,77 | 10,85 | 10,72 | 10,79 | -0,28% | 67.406,00 |
| 14.10.2025 | 10,76 | 10,86 | 10,76 | 10,82 | 0,56% | 83.904,00 |
| 13.10.2025 | 10,74 | 10,83 | 10,72 | 10,76 | 0,28% | 79.831,00 |
| 10.10.2025 | 10,78 | 10,81 | 10,69 | 10,73 | -0,09% | 80.836,00 |
| 09.10.2025 | 11,01 | 11,14 | 10,51 | 10,74 | -2,65% | 433.020,00 |
| 08.10.2025 | 11,02 | 11,07 | 11,00 | 11,03 | 0,29% | 55.269,00 |
| 07.10.2025 | 10,92 | 11,04 | 10,92 | 11,00 | 0,73% | 68.284,00 |
| 06.10.2025 | 11,02 | 11,06 | 10,87 | 10,92 | -1,62% | 110.678,00 |
| 02.10.2025 | 11,18 | 11,20 | 11,03 | 11,10 | -0,98% | 102.921,00 |
| 01.10.2025 | 11,20 | 11,25 | 11,11 | 11,21 | 0,99% | 135.931,00 |
| 30.09.2025 | 11,25 | 11,34 | 11,10 | 11,10 | -0,98% | 150.305,00 |
| 29.09.2025 | 11,30 | 11,30 | 11,12 | 11,21 | 0,45% | 58.086,00 |
| 26.09.2025 | 11,19 | 11,20 | 11,10 | 11,16 | 0,36% | 68.121,00 |
| 25.09.2025 | 11,08 | 11,15 | 11,02 | 11,12 | 0,54% | 102.840,00 |
| 24.09.2025 | 11,44 | 11,48 | 11,01 | 11,06 | -3,32% | 279.757,00 |
| 23.09.2025 | 11,41 | 11,46 | 11,35 | 11,44 | 0,94% | 55.130,00 |
| 22.09.2025 | 11,46 | 11,48 | 11,33 | 11,33 | -1,28% | 63.445,00 |
| 19.09.2025 | 11,57 | 11,64 | 11,48 | 11,48 | -0,22% | 62.766,00 |
| 18.09.2025 | 11,50 | 11,60 | 11,49 | 11,51 | 0,13% | 68.362,00 |
| 17.09.2025 | 11,69 | 11,70 | 11,47 | 11,49 | -0,78% | 88.389,00 |
| 16.09.2025 | 11,63 | 11,66 | 11,50 | 11,58 | -0,26% | 59.618,00 |
| 15.09.2025 | 11,75 | 11,78 | 11,59 | 11,61 | -1,53% | 69.198,00 |
| 12.09.2025 | 11,57 | 11,79 | 11,45 | 11,79 | 2,08% | 107.754,00 |
| 11.09.2025 | 11,41 | 11,57 | 11,36 | 11,55 | 1,32% | 76.726,00 |
| 10.09.2025 | 11,35 | 11,43 | 11,25 | 11,40 | 0,80% | 68.545,00 |
| 09.09.2025 | 11,29 | 11,34 | 11,25 | 11,31 | 0,53% | 76.974,00 |
| 08.09.2025 | 11,20 | 11,30 | 11,18 | 11,25 | 0,81% | 136.653,00 |
| 05.09.2025 | 10,85 | 11,20 | 10,85 | 11,16 | 3,24% | 146.942,00 |
| 04.09.2025 | 10,73 | 10,84 | 10,69 | 10,81 | 0,75% | 83.704,00 |
| 03.09.2025 | 10,58 | 10,78 | 10,58 | 10,73 | 0,75% | 151.160,00 |
| 02.09.2025 | 10,68 | 10,70 | 10,59 | 10,65 | -0,75% | 115.196,00 |
| 29.08.2025 | 10,67 | 10,74 | 10,65 | 10,73 | 0,85% | 198.928,00 |
| 28.08.2025 | 10,54 | 10,65 | 10,54 | 10,64 | 0,66% | 102.963,00 |
| 27.08.2025 | 10,60 | 10,64 | 10,46 | 10,57 | -0,19% | 107.098,00 |
| 26.08.2025 | 10,55 | 10,62 | 10,51 | 10,59 | 0,38% | 85.422,00 |
| 25.08.2025 | 10,54 | 10,59 | 10,48 | 10,55 | -0,57% | 60.264,00 |
| 22.08.2025 | 10,50 | 10,70 | 10,49 | 10,61 | 1,05% | 134.682,00 |
| 21.08.2025 | 10,48 | 10,50 | 10,42 | 10,50 | -0,10% | 102.836,00 |
| 20.08.2025 | 10,50 | 10,54 | 10,48 | 10,51 | 0,10% | 80.552,00 |
| 19.08.2025 | 10,57 | 10,58 | 10,50 | 10,50 | 0,00% | 106.378,00 |
| 18.08.2025 | 10,56 | 10,58 | 10,46 | 10,50 | -0,38% | 67.404,00 |
| 15.08.2025 | 10,55 | 10,64 | 10,48 | 10,54 | -0,28% | 166.445,00 |
| 14.08.2025 | 10,58 | 10,64 | 10,48 | 10,57 | -0,09% | 102.655,00 |
| 13.08.2025 | 10,65 | 10,75 | 10,52 | 10,58 | -0,38% | 176.458,00 |
| 12.08.2025 | 10,60 | 10,64 | 10,55 | 10,62 | 0,57% | 49.274,00 |
| 11.08.2025 | 10,50 | 10,58 | 10,50 | 10,56 | 1,05% | 85.463,00 |
| 08.08.2025 | 10,51 | 10,55 | 10,45 | 10,45 | -0,10% | 95.407,00 |
| 07.08.2025 | 10,46 | 10,50 | 10,41 | 10,46 | 0,48% | 154.658,00 |
| 06.08.2025 | 10,39 | 10,45 | 10,36 | 10,41 | 0,29% | 72.472,00 |
| 05.08.2025 | 10,37 | 10,41 | 10,35 | 10,38 | 0,39% | 57.752,00 |
| 04.08.2025 | 10,36 | 10,38 | 10,33 | 10,34 | 0,00% | 62.638,00 |
| 01.08.2025 | 10,37 | 10,41 | 10,31 | 10,34 | -0,19% | 121.824,00 |
| 31.07.2025 | 10,32 | 10,40 | 10,29 | 10,36 | 0,48% | 122.615,00 |
| 30.07.2025 | 10,27 | 10,33 | 10,27 | 10,31 | 0,29% | 134.274,00 |
| 29.07.2025 | 10,23 | 10,33 | 10,20 | 10,28 | 0,49% | 109.284,00 |
| 28.07.2025 | 10,22 | 10,37 | 10,16 | 10,23 | 0,00% | 152.855,00 |