15,370$
Echtzeit-Aktienkurs Blackrock MuniAssets Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniAssets Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,77 | 10,77 | 10,71 | 10,73 | -0,83% | 200.360,00 |
| 12.03.2025 | 10,91 | 10,91 | 10,82 | 10,82 | -0,55% | 86.559,00 |
| 11.03.2025 | 10,88 | 10,91 | 10,85 | 10,88 | -0,18% | 97.107,00 |
| 10.03.2025 | 10,86 | 10,91 | 10,85 | 10,90 | 0,55% | 98.406,00 |
| 07.03.2025 | 10,87 | 10,91 | 10,80 | 10,84 | -0,28% | 135.762,00 |
| 06.03.2025 | 10,84 | 10,91 | 10,81 | 10,87 | -0,18% | 135.128,00 |
| 05.03.2025 | 10,97 | 11,02 | 10,86 | 10,89 | -0,82% | 239.566,00 |
| 04.03.2025 | 11,06 | 11,06 | 10,96 | 10,98 | -0,72% | 204.773,00 |
| 03.03.2025 | 11,15 | 11,16 | 11,01 | 11,06 | -0,90% | 293.415,00 |
| 28.02.2025 | 11,09 | 11,17 | 11,09 | 11,16 | 0,90% | 65.133,00 |
| 27.02.2025 | 11,14 | 11,17 | 11,05 | 11,06 | -0,90% | 104.568,00 |
| 26.02.2025 | 11,11 | 11,19 | 11,11 | 11,16 | 0,18% | 212.867,00 |
| 25.02.2025 | 11,15 | 11,21 | 11,10 | 11,14 | 0,36% | 282.911,00 |
| 24.02.2025 | 11,14 | 11,17 | 11,03 | 11,10 | -0,63% | 107.249,00 |
| 21.02.2025 | 11,06 | 11,23 | 11,06 | 11,17 | 0,54% | 148.183,00 |
| 20.02.2025 | 11,04 | 11,14 | 11,00 | 11,11 | 0,45% | 175.677,00 |
| 19.02.2025 | 10,95 | 11,07 | 10,95 | 11,06 | 0,27% | 173.616,00 |
| 18.02.2025 | 11,14 | 11,15 | 10,97 | 11,03 | -1,43% | 249.765,00 |
| 14.02.2025 | 10,92 | 11,19 | 10,92 | 11,19 | 1,91% | 361.604,00 |
| 13.02.2025 | 10,99 | 11,08 | 10,96 | 10,98 | 0,00% | 164.057,00 |
| 12.02.2025 | 10,91 | 11,02 | 10,91 | 10,98 | -1,44% | 110.207,00 |
| 11.02.2025 | 11,17 | 11,18 | 11,12 | 11,14 | -0,36% | 52.950,00 |
| 10.02.2025 | 11,22 | 11,27 | 11,17 | 11,18 | -0,36% | 41.452,00 |
| 07.02.2025 | 11,24 | 11,29 | 11,18 | 11,22 | -0,27% | 51.784,00 |
| 06.02.2025 | 11,30 | 11,30 | 11,23 | 11,25 | -0,27% | 93.376,00 |
| 05.02.2025 | 11,35 | 11,35 | 11,25 | 11,28 | 0,89% | 108.632,00 |
| 04.02.2025 | 11,05 | 11,19 | 11,05 | 11,18 | 0,90% | 95.172,00 |
| 03.02.2025 | 11,05 | 11,13 | 11,05 | 11,08 | 0,27% | 93.332,00 |
| 31.01.2025 | 11,07 | 11,15 | 11,03 | 11,05 | -0,45% | 108.843,00 |
| 30.01.2025 | 11,10 | 11,12 | 11,04 | 11,10 | 0,45% | 147.278,00 |
| 29.01.2025 | 11,10 | 11,12 | 10,99 | 11,05 | -0,36% | 123.361,00 |
| 28.01.2025 | 11,03 | 11,09 | 10,98 | 11,09 | 0,64% | 87.047,00 |
| 27.01.2025 | 11,03 | 11,05 | 10,88 | 11,02 | 0,27% | 63.129,00 |
| 24.01.2025 | 10,95 | 11,04 | 10,86 | 10,99 | 0,37% | 97.316,00 |
| 23.01.2025 | 11,02 | 11,07 | 10,88 | 10,95 | -1,08% | 123.404,00 |
| 22.01.2025 | 11,06 | 11,14 | 11,06 | 11,07 | -0,36% | 81.842,00 |
| 21.01.2025 | 11,09 | 11,15 | 11,07 | 11,11 | 0,58% | 127.908,00 |
| 17.01.2025 | 11,05 | 11,08 | 10,99 | 11,05 | -0,04% | 72.431,00 |
| 16.01.2025 | 11,00 | 11,07 | 10,98 | 11,05 | 0,64% | 26.797,00 |
| 15.01.2025 | 10,89 | 11,01 | 10,87 | 10,98 | 1,57% | 73.433,00 |
| 14.01.2025 | 10,70 | 10,82 | 10,70 | 10,81 | 0,75% | 46.334,00 |
| 13.01.2025 | 10,88 | 10,88 | 10,68 | 10,73 | -1,38% | 154.900,00 |
| 10.01.2025 | 11,00 | 11,00 | 10,83 | 10,88 | -1,89% | 93.503,00 |
| 08.01.2025 | 11,04 | 11,16 | 11,04 | 11,09 | 0,45% | 99.272,00 |
| 07.01.2025 | 11,17 | 11,17 | 11,01 | 11,04 | -0,81% | 88.336,00 |
| 06.01.2025 | 11,16 | 11,22 | 11,10 | 11,13 | -0,80% | 102.299,00 |
| 03.01.2025 | 11,25 | 11,25 | 11,17 | 11,22 | 0,27% | 86.128,00 |
| 02.01.2025 | 11,03 | 11,21 | 11,03 | 11,19 | 1,36% | 59.820,00 |
| 31.12.2024 | 11,10 | 11,20 | 11,00 | 11,04 | -0,54% | 207.137,00 |
| 30.12.2024 | 11,16 | 11,23 | 11,03 | 11,10 | -0,54% | 201.403,00 |
| 27.12.2024 | 11,02 | 11,21 | 11,02 | 11,16 | 0,36% | 175.383,00 |
| 26.12.2024 | 11,00 | 11,14 | 10,95 | 11,12 | 0,72% | 162.273,00 |
| 24.12.2024 | 10,97 | 11,15 | 10,92 | 11,04 | 1,10% | 139.245,00 |
| 23.12.2024 | 11,00 | 11,00 | 10,82 | 10,92 | -0,73% | 183.301,00 |
| 20.12.2024 | 11,06 | 11,19 | 10,95 | 11,00 | 0,00% | 173.252,00 |
| 19.12.2024 | 11,08 | 11,19 | 10,98 | 11,00 | -1,87% | 176.222,00 |
| 18.12.2024 | 11,35 | 11,35 | 11,19 | 11,21 | -1,23% | 69.360,00 |
| 17.12.2024 | 11,37 | 11,44 | 11,27 | 11,35 | -0,79% | 122.173,00 |
| 16.12.2024 | 11,63 | 11,63 | 11,38 | 11,44 | -1,55% | 145.757,00 |
| 13.12.2024 | 11,64 | 11,65 | 11,56 | 11,62 | -0,77% | 58.150,00 |
| 12.12.2024 | 11,78 | 11,78 | 11,62 | 11,71 | -0,34% | 68.199,00 |
| 11.12.2024 | 11,90 | 11,90 | 11,70 | 11,75 | -0,59% | 98.737,00 |
| 10.12.2024 | 11,75 | 11,85 | 11,72 | 11,82 | 0,08% | 87.092,00 |
| 09.12.2024 | 11,79 | 11,90 | 11,73 | 11,81 | -0,25% | 100.204,00 |
| 06.12.2024 | 11,86 | 11,90 | 11,70 | 11,84 | -0,08% | 82.508,00 |
| 05.12.2024 | 12,09 | 12,09 | 11,75 | 11,85 | -1,66% | 89.043,00 |
| 04.12.2024 | 12,10 | 12,10 | 11,93 | 12,05 | 0,42% | 89.538,00 |
| 03.12.2024 | 12,19 | 12,24 | 11,95 | 12,00 | -1,07% | 64.241,00 |
| 02.12.2024 | 12,27 | 12,34 | 12,09 | 12,13 | -1,14% | 44.306,00 |
| 29.11.2024 | 12,07 | 12,27 | 11,98 | 12,27 | 1,74% | 72.869,00 |
| 27.11.2024 | 12,06 | 12,13 | 11,92 | 12,06 | 1,01% | 71.674,00 |
| 26.11.2024 | 12,07 | 12,07 | 11,84 | 11,94 | -0,17% | 51.728,00 |
| 25.11.2024 | 12,11 | 12,25 | 11,86 | 11,96 | -0,83% | 87.415,00 |
| 22.11.2024 | 12,04 | 12,20 | 11,94 | 12,06 | 0,50% | 69.227,00 |
| 21.11.2024 | 11,99 | 12,00 | 11,90 | 12,00 | 0,17% | 37.348,00 |
| 20.11.2024 | 12,00 | 12,05 | 11,88 | 11,98 | 0,00% | 41.062,00 |
| 19.11.2024 | 12,11 | 12,13 | 11,92 | 11,98 | -1,24% | 51.208,00 |
| 18.11.2024 | 12,24 | 12,35 | 12,05 | 12,13 | -0,08% | 79.587,00 |
| 15.11.2024 | 12,29 | 12,34 | 12,06 | 12,14 | -2,10% | 45.605,00 |
| 14.11.2024 | 12,47 | 12,50 | 12,23 | 12,40 | -0,08% | 106.857,00 |
| 13.11.2024 | 12,35 | 12,52 | 12,26 | 12,41 | 0,57% | 61.646,00 |
| 12.11.2024 | 12,43 | 12,43 | 12,24 | 12,34 | -0,72% | 72.960,00 |
| 11.11.2024 | 12,44 | 12,57 | 12,33 | 12,43 | -0,32% | 101.260,00 |
| 08.11.2024 | 12,32 | 12,65 | 12,23 | 12,47 | 1,22% | 95.652,00 |
| 07.11.2024 | 11,95 | 12,32 | 11,93 | 12,32 | 4,14% | 105.671,00 |
| 06.11.2024 | 11,77 | 11,88 | 11,70 | 11,83 | 0,51% | 179.770,00 |
| 05.11.2024 | 11,64 | 11,78 | 11,64 | 11,77 | 1,12% | 91.424,00 |
| 04.11.2024 | 11,61 | 11,69 | 11,55 | 11,64 | 0,26% | 96.382,00 |
| 01.11.2024 | 11,67 | 11,75 | 11,55 | 11,61 | -0,51% | 112.547,00 |
| 31.10.2024 | 11,47 | 11,68 | 11,43 | 11,67 | 1,57% | 120.097,00 |
| 30.10.2024 | 11,42 | 11,53 | 11,41 | 11,49 | 0,61% | 75.629,00 |
| 29.10.2024 | 11,56 | 11,58 | 11,37 | 11,42 | -1,72% | 131.637,00 |
| 28.10.2024 | 11,68 | 11,79 | 11,56 | 11,62 | -0,51% | 63.431,00 |
| 25.10.2024 | 11,81 | 11,87 | 11,58 | 11,68 | -1,10% | 185.398,00 |
| 24.10.2024 | 11,99 | 12,04 | 11,79 | 11,81 | -1,50% | 88.680,00 |
| 23.10.2024 | 12,55 | 12,55 | 11,85 | 11,99 | -4,69% | 203.696,00 |
| 22.10.2024 | 12,62 | 12,62 | 12,48 | 12,58 | -0,40% | 77.967,00 |
| 21.10.2024 | 12,64 | 12,65 | 12,55 | 12,63 | -0,24% | 35.963,00 |
| 18.10.2024 | 12,53 | 12,69 | 12,50 | 12,66 | 1,28% | 59.214,00 |
| 17.10.2024 | 12,42 | 12,50 | 12,31 | 12,50 | 0,56% | 135.077,00 |