15,370$
Echtzeit-Aktienkurs Blackrock MuniAssets Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniAssets Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,23 | 10,27 | 10,13 | 10,17 | -0,68% | 354.480,00 |
| 29.07.2026 | 10,30 | 10,31 | 10,24 | 10,24 | -0,39% | 264.776,00 |
| 28.07.2026 | 10,33 | 10,35 | 10,25 | 10,28 | -2,19% | 486.780,00 |
| 27.07.2026 | 10,51 | 10,55 | 10,44 | 10,51 | 0,48% | 266.705,00 |
| 24.07.2026 | 10,50 | 10,52 | 10,44 | 10,46 | -0,38% | 491.665,00 |
| 23.07.2026 | 10,55 | 10,57 | 10,49 | 10,50 | -0,85% | 430.223,00 |
| 22.07.2026 | 10,63 | 10,69 | 10,58 | 10,59 | -0,75% | 423.417,00 |
| 21.07.2026 | 10,69 | 10,70 | 10,65 | 10,67 | -0,65% | 641.249,00 |
| 20.07.2026 | 10,62 | 10,75 | 10,58 | 10,74 | -0,56% | 491.260,00 |
| 17.07.2026 | 10,81 | 10,89 | 10,74 | 10,80 | -0,18% | 120.955,00 |
| 16.07.2026 | 10,86 | 10,90 | 10,81 | 10,82 | -0,73% | 85.771,00 |
| 15.07.2026 | 10,93 | 10,95 | 10,88 | 10,90 | -0,37% | 119.615,00 |
| 14.07.2026 | 10,90 | 10,95 | 10,89 | 10,94 | 0,37% | 78.437,00 |
| 13.07.2026 | 10,90 | 10,94 | 10,88 | 10,90 | -0,37% | 56.634,00 |
| 10.07.2026 | 10,92 | 10,96 | 10,90 | 10,94 | 0,09% | 92.267,00 |
| 09.07.2026 | 10,91 | 10,95 | 10,86 | 10,93 | 0,55% | 76.749,00 |
| 08.07.2026 | 10,85 | 10,94 | 10,83 | 10,87 | -0,46% | 54.367,00 |
| 07.07.2026 | 11,00 | 11,02 | 10,91 | 10,92 | -1,09% | 72.251,00 |
| 06.07.2026 | 11,06 | 11,06 | 10,99 | 11,04 | 0,36% | 46.149,00 |
| 02.07.2026 | 10,96 | 11,10 | 10,96 | 11,00 | -0,27% | 190.753,00 |
| 01.07.2026 | 11,00 | 11,03 | 10,89 | 11,03 | 0,18% | 115.569,00 |
| 30.06.2026 | 10,90 | 11,01 | 10,90 | 11,01 | 0,82% | 261.672,00 |
| 29.06.2026 | 10,85 | 10,95 | 10,85 | 10,92 | 0,92% | 93.991,00 |
| 26.06.2026 | 10,79 | 10,83 | 10,73 | 10,82 | 0,46% | 92.880,00 |
| 25.06.2026 | 10,82 | 10,86 | 10,76 | 10,77 | -0,09% | 91.312,00 |
| 24.06.2026 | 10,73 | 10,80 | 10,70 | 10,78 | 0,75% | 74.331,00 |
| 23.06.2026 | 10,60 | 10,72 | 10,60 | 10,70 | 0,38% | 102.078,00 |
| 22.06.2026 | 10,64 | 10,70 | 10,58 | 10,66 | -0,19% | 117.695,00 |
| 18.06.2026 | 10,69 | 10,73 | 10,64 | 10,68 | 0,38% | 168.080,00 |
| 17.06.2026 | 10,63 | 10,68 | 10,62 | 10,64 | 0,00% | 111.932,00 |
| 16.06.2026 | 10,67 | 10,80 | 10,62 | 10,64 | -0,47% | 266.931,00 |
| 15.06.2026 | 10,70 | 10,79 | 10,67 | 10,69 | -0,47% | 51.456,00 |
| 12.06.2026 | 10,77 | 10,78 | 10,72 | 10,74 | 0,00% | 57.999,00 |
| 11.06.2026 | 10,71 | 10,75 | 10,68 | 10,74 | 0,28% | 123.964,00 |
| 10.06.2026 | 10,64 | 10,76 | 10,64 | 10,71 | 0,47% | 104.485,00 |
| 09.06.2026 | 10,63 | 10,70 | 10,61 | 10,66 | 0,28% | 68.344,00 |
| 08.06.2026 | 10,66 | 10,72 | 10,62 | 10,63 | -0,28% | 96.503,00 |
| 05.06.2026 | 10,68 | 10,69 | 10,66 | 10,66 | -0,37% | 56.761,00 |
| 04.06.2026 | 10,66 | 10,71 | 10,65 | 10,70 | 0,56% | 58.676,00 |
| 03.06.2026 | 10,65 | 10,70 | 10,62 | 10,64 | -0,65% | 116.665,00 |
| 02.06.2026 | 10,73 | 10,75 | 10,68 | 10,71 | -0,19% | 146.988,00 |
| 01.06.2026 | 10,79 | 10,81 | 10,72 | 10,73 | -0,19% | 103.638,00 |
| 29.05.2026 | 10,75 | 10,83 | 10,72 | 10,75 | 0,28% | 95.398,00 |
| 28.05.2026 | 10,72 | 10,75 | 10,69 | 10,72 | 0,37% | 103.788,00 |
| 27.05.2026 | 10,68 | 10,70 | 10,57 | 10,68 | 0,09% | 107.380,00 |
| 26.05.2026 | 10,62 | 10,67 | 10,59 | 10,67 | 1,23% | 90.896,00 |
| 22.05.2026 | 10,63 | 10,63 | 10,50 | 10,54 | 0,09% | 133.809,00 |
| 21.05.2026 | 10,59 | 10,63 | 10,49 | 10,53 | -0,47% | 90.784,00 |
| 20.05.2026 | 10,55 | 10,60 | 10,47 | 10,58 | 0,76% | 85.924,00 |
| 19.05.2026 | 10,54 | 10,59 | 10,48 | 10,50 | -1,04% | 115.885,00 |
| 18.05.2026 | 10,72 | 10,72 | 10,54 | 10,61 | -0,75% | 76.088,00 |
| 15.05.2026 | 10,72 | 10,73 | 10,64 | 10,69 | -1,47% | 89.809,00 |
| 14.05.2026 | 10,76 | 10,86 | 10,76 | 10,85 | 0,56% | 79.042,00 |
| 13.05.2026 | 10,77 | 10,82 | 10,73 | 10,79 | 0,09% | 72.205,00 |
| 12.05.2026 | 10,73 | 10,78 | 10,70 | 10,78 | 0,37% | 118.075,00 |
| 11.05.2026 | 10,74 | 10,76 | 10,71 | 10,74 | 0,28% | 94.359,00 |
| 08.05.2026 | 10,74 | 10,74 | 10,68 | 10,71 | 0,00% | 60.733,00 |
| 07.05.2026 | 10,73 | 10,75 | 10,70 | 10,71 | -0,28% | 134.739,00 |
| 06.05.2026 | 10,64 | 10,75 | 10,64 | 10,74 | 1,42% | 166.365,00 |
| 05.05.2026 | 10,50 | 10,59 | 10,50 | 10,59 | 0,95% | 161.870,00 |
| 04.05.2026 | 10,52 | 10,55 | 10,47 | 10,49 | -0,66% | 169.522,00 |
| 01.05.2026 | 10,52 | 10,57 | 10,51 | 10,56 | 0,38% | 145.297,00 |
| 30.04.2026 | 10,50 | 10,57 | 10,46 | 10,52 | 0,19% | 145.489,00 |
| 29.04.2026 | 10,51 | 10,52 | 10,47 | 10,50 | -0,28% | 83.662,00 |
| 28.04.2026 | 10,52 | 10,56 | 10,51 | 10,53 | -0,19% | 122.879,00 |
| 27.04.2026 | 10,53 | 10,60 | 10,52 | 10,55 | 0,00% | 115.360,00 |
| 24.04.2026 | 10,52 | 10,60 | 10,49 | 10,55 | -0,09% | 90.027,00 |
| 23.04.2026 | 10,57 | 10,64 | 10,56 | 10,56 | -0,47% | 110.119,00 |
| 22.04.2026 | 10,63 | 10,66 | 10,53 | 10,61 | -0,38% | 141.418,00 |
| 21.04.2026 | 10,72 | 10,75 | 10,60 | 10,65 | -0,37% | 79.941,00 |
| 20.04.2026 | 10,69 | 10,75 | 10,62 | 10,69 | -0,37% | 69.145,00 |
| 17.04.2026 | 10,71 | 10,75 | 10,65 | 10,73 | 0,72% | 70.247,00 |
| 16.04.2026 | 10,72 | 10,72 | 10,64 | 10,65 | -0,25% | 46.100,00 |
| 15.04.2026 | 10,66 | 10,75 | 10,62 | 10,68 | -0,37% | 51.670,00 |
| 14.04.2026 | 10,70 | 10,77 | 10,70 | 10,72 | 0,28% | 63.948,00 |
| 13.04.2026 | 10,75 | 10,85 | 10,54 | 10,69 | -0,83% | 149.879,00 |
| 10.04.2026 | 10,76 | 10,84 | 10,76 | 10,78 | -0,83% | 54.295,00 |
| 09.04.2026 | 10,76 | 10,91 | 10,72 | 10,87 | 1,02% | 158.884,00 |
| 08.04.2026 | 10,68 | 10,81 | 10,63 | 10,76 | 1,89% | 111.384,00 |
| 07.04.2026 | 10,51 | 10,56 | 10,43 | 10,56 | 0,19% | 285.315,00 |
| 06.04.2026 | 10,57 | 10,62 | 10,50 | 10,54 | -0,19% | 170.887,00 |
| 02.04.2026 | 10,59 | 10,59 | 10,51 | 10,56 | -0,56% | 76.589,00 |
| 01.04.2026 | 10,58 | 10,66 | 10,57 | 10,62 | 0,09% | 115.802,00 |
| 31.03.2026 | 10,26 | 10,61 | 10,25 | 10,61 | 3,71% | 194.477,00 |
| 30.03.2026 | 10,44 | 10,45 | 10,17 | 10,23 | -1,63% | 141.663,00 |
| 27.03.2026 | 10,44 | 10,47 | 10,35 | 10,40 | -0,76% | 112.955,00 |
| 26.03.2026 | 10,53 | 10,56 | 10,45 | 10,48 | -0,57% | 76.325,00 |
| 25.03.2026 | 10,51 | 10,61 | 10,47 | 10,54 | 0,86% | 81.938,00 |
| 24.03.2026 | 10,50 | 10,51 | 10,43 | 10,45 | -0,76% | 140.713,00 |
| 23.03.2026 | 10,62 | 10,62 | 10,53 | 10,53 | 0,00% | 74.712,00 |
| 20.03.2026 | 10,68 | 10,70 | 10,50 | 10,53 | -0,85% | 103.886,00 |
| 19.03.2026 | 10,73 | 10,73 | 10,54 | 10,62 | -0,93% | 185.462,00 |
| 18.03.2026 | 10,84 | 10,84 | 10,69 | 10,72 | -0,92% | 64.831,00 |
| 17.03.2026 | 10,86 | 10,87 | 10,77 | 10,82 | -0,09% | 56.081,00 |
| 16.03.2026 | 10,77 | 10,87 | 10,77 | 10,83 | 0,37% | 53.679,00 |
| 13.03.2026 | 10,84 | 10,86 | 10,75 | 10,79 | 0,09% | 91.755,00 |
| 12.03.2026 | 10,91 | 10,94 | 10,75 | 10,78 | -1,01% | 60.248,00 |
| 11.03.2026 | 10,94 | 10,95 | 10,87 | 10,89 | -0,09% | 83.011,00 |
| 10.03.2026 | 10,89 | 10,90 | 10,88 | 10,90 | 0,28% | 1,00 |
| 09.03.2026 | 10,98 | 11,00 | 10,84 | 10,87 | -0,55% | 1,00 |