15,370$
Echtzeit-Aktienkurs Blackrock MuniAssets Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniAssets Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,71 | 10,75 | 10,65 | 10,73 | 0,72% | 70.247,00 |
| 16.04.2026 | 10,72 | 10,72 | 10,64 | 10,65 | -0,25% | 46.100,00 |
| 15.04.2026 | 10,66 | 10,75 | 10,62 | 10,68 | -0,37% | 51.670,00 |
| 14.04.2026 | 10,70 | 10,77 | 10,70 | 10,72 | 0,28% | 63.948,00 |
| 13.04.2026 | 10,75 | 10,85 | 10,54 | 10,69 | -0,83% | 149.879,00 |
| 10.04.2026 | 10,76 | 10,84 | 10,76 | 10,78 | -0,83% | 54.295,00 |
| 09.04.2026 | 10,76 | 10,91 | 10,72 | 10,87 | 1,02% | 158.884,00 |
| 08.04.2026 | 10,68 | 10,81 | 10,63 | 10,76 | 1,89% | 111.384,00 |
| 07.04.2026 | 10,51 | 10,56 | 10,43 | 10,56 | 0,19% | 285.315,00 |
| 06.04.2026 | 10,57 | 10,62 | 10,50 | 10,54 | -0,19% | 170.887,00 |
| 02.04.2026 | 10,59 | 10,59 | 10,51 | 10,56 | -0,56% | 76.589,00 |
| 01.04.2026 | 10,58 | 10,66 | 10,57 | 10,62 | 0,09% | 115.802,00 |
| 31.03.2026 | 10,26 | 10,61 | 10,25 | 10,61 | 3,71% | 194.477,00 |
| 30.03.2026 | 10,44 | 10,45 | 10,17 | 10,23 | -1,63% | 141.663,00 |
| 27.03.2026 | 10,44 | 10,47 | 10,35 | 10,40 | -0,76% | 112.955,00 |
| 26.03.2026 | 10,53 | 10,56 | 10,45 | 10,48 | -0,57% | 76.325,00 |
| 25.03.2026 | 10,51 | 10,61 | 10,47 | 10,54 | 0,86% | 81.938,00 |
| 24.03.2026 | 10,50 | 10,51 | 10,43 | 10,45 | -0,76% | 140.713,00 |
| 23.03.2026 | 10,62 | 10,62 | 10,53 | 10,53 | 0,00% | 74.712,00 |
| 20.03.2026 | 10,68 | 10,70 | 10,50 | 10,53 | -0,85% | 103.886,00 |
| 19.03.2026 | 10,73 | 10,73 | 10,54 | 10,62 | -0,93% | 185.462,00 |
| 18.03.2026 | 10,84 | 10,84 | 10,69 | 10,72 | -0,92% | 64.831,00 |
| 17.03.2026 | 10,86 | 10,87 | 10,77 | 10,82 | -0,09% | 56.081,00 |
| 16.03.2026 | 10,77 | 10,87 | 10,77 | 10,83 | 0,37% | 53.679,00 |
| 13.03.2026 | 10,84 | 10,86 | 10,75 | 10,79 | 0,09% | 91.755,00 |
| 12.03.2026 | 10,91 | 10,94 | 10,75 | 10,78 | -1,01% | 60.248,00 |
| 11.03.2026 | 10,94 | 10,95 | 10,87 | 10,89 | -0,09% | 83.011,00 |
| 10.03.2026 | 10,89 | 10,90 | 10,88 | 10,90 | 0,28% | 1,00 |
| 09.03.2026 | 10,98 | 11,00 | 10,84 | 10,87 | -0,55% | 1,00 |
| 06.03.2026 | 10,95 | 10,96 | 10,81 | 10,93 | -0,36% | 1,00 |
| 05.03.2026 | 10,92 | 10,98 | 10,91 | 10,97 | 0,18% | 1,00 |
| 04.03.2026 | 10,98 | 11,00 | 10,93 | 10,95 | 0,09% | 1,00 |
| 03.03.2026 | 10,98 | 11,01 | 10,85 | 10,94 | -0,82% | 1,00 |
| 02.03.2026 | 11,09 | 11,09 | 10,99 | 11,03 | -0,45% | 1,00 |
| 27.02.2026 | 11,06 | 11,09 | 11,04 | 11,08 | 0,54% | 1,00 |
| 26.02.2026 | 11,04 | 11,05 | 10,95 | 11,02 | 0,00% | 1,00 |
| 25.02.2026 | 11,16 | 11,16 | 10,98 | 11,02 | -0,72% | 1,00 |
| 24.02.2026 | 11,16 | 11,19 | 11,09 | 11,10 | -0,27% | 1,00 |
| 23.02.2026 | 11,11 | 11,15 | 11,07 | 11,13 | 0,54% | 1,00 |
| 20.02.2026 | 11,13 | 11,15 | 11,05 | 11,07 | -0,45% | 85.907,00 |
| 19.02.2026 | 11,16 | 11,17 | 11,06 | 11,12 | -0,18% | 67.736,00 |
| 18.02.2026 | 11,15 | 11,16 | 11,12 | 11,14 | 0,09% | 30.108,00 |
| 17.02.2026 | 11,15 | 11,18 | 11,10 | 11,13 | -0,45% | 47.001,00 |
| 13.02.2026 | 11,24 | 11,24 | 11,06 | 11,18 | -0,18% | 80.479,00 |
| 12.02.2026 | 11,23 | 11,25 | 11,11 | 11,20 | -0,27% | 80.099,00 |
| 11.02.2026 | 11,26 | 11,26 | 11,16 | 11,23 | 0,18% | 60.417,00 |
| 10.02.2026 | 11,18 | 11,26 | 11,18 | 11,21 | 0,36% | 57.528,00 |
| 09.02.2026 | 11,17 | 11,25 | 11,13 | 11,17 | 0,00% | 87.910,00 |
| 06.02.2026 | 11,17 | 11,21 | 11,07 | 11,17 | 0,27% | 87.203,00 |
| 05.02.2026 | 11,19 | 11,25 | 11,14 | 11,14 | -0,18% | 131.903,00 |
| 04.02.2026 | 11,15 | 11,26 | 11,14 | 11,16 | 0,36% | 173.012,00 |
| 03.02.2026 | 11,16 | 11,24 | 11,06 | 11,12 | 0,09% | 150.239,00 |
| 02.02.2026 | 11,15 | 11,19 | 11,06 | 11,11 | 0,36% | 84.263,00 |
| 30.01.2026 | 11,10 | 11,13 | 11,01 | 11,07 | 0,00% | 99.502,00 |
| 29.01.2026 | 11,10 | 11,10 | 11,02 | 11,07 | 0,00% | 51.978,00 |
| 28.01.2026 | 11,05 | 11,10 | 11,00 | 11,07 | 0,45% | 81.419,00 |
| 27.01.2026 | 10,91 | 11,04 | 10,91 | 11,02 | 0,46% | 141.503,00 |
| 26.01.2026 | 10,97 | 10,97 | 10,92 | 10,97 | 0,00% | 69.005,00 |
| 23.01.2026 | 10,96 | 10,97 | 10,92 | 10,97 | 0,27% | 136.580,00 |
| 22.01.2026 | 11,02 | 11,02 | 10,85 | 10,94 | -0,45% | 63.163,00 |
| 21.01.2026 | 10,92 | 11,02 | 10,88 | 10,99 | 0,83% | 120.480,00 |
| 20.01.2026 | 10,97 | 10,99 | 10,85 | 10,90 | -1,45% | 101.688,00 |
| 16.01.2026 | 11,02 | 11,08 | 10,96 | 11,06 | 0,09% | 103.477,00 |
| 15.01.2026 | 11,05 | 11,12 | 11,00 | 11,05 | 0,45% | 83.494,00 |
| 14.01.2026 | 10,98 | 11,04 | 10,91 | 11,00 | 0,36% | 63.056,00 |
| 13.01.2026 | 10,97 | 11,00 | 10,93 | 10,96 | 0,27% | 53.408,00 |
| 12.01.2026 | 10,91 | 10,98 | 10,85 | 10,93 | 0,18% | 44.918,00 |
| 09.01.2026 | 10,93 | 10,93 | 10,85 | 10,91 | 0,28% | 33.022,00 |
| 08.01.2026 | 10,82 | 10,88 | 10,79 | 10,88 | 0,46% | 60.457,00 |
| 07.01.2026 | 10,75 | 10,83 | 10,72 | 10,83 | 1,31% | 74.771,00 |
| 06.01.2026 | 10,71 | 10,71 | 10,61 | 10,69 | -0,19% | 97.369,00 |
| 05.01.2026 | 10,69 | 10,71 | 10,64 | 10,71 | 0,28% | 84.707,00 |
| 02.01.2026 | 10,66 | 10,73 | 10,64 | 10,68 | -0,28% | 102.805,00 |
| 31.12.2025 | 10,79 | 10,81 | 10,58 | 10,71 | -0,37% | 438.126,00 |
| 30.12.2025 | 10,68 | 10,76 | 10,63 | 10,75 | 1,13% | 217.699,00 |
| 29.12.2025 | 10,65 | 10,65 | 10,54 | 10,63 | 0,00% | 257.113,00 |
| 26.12.2025 | 10,62 | 10,67 | 10,55 | 10,63 | 0,00% | 172.843,00 |
| 24.12.2025 | 10,63 | 10,71 | 10,56 | 10,63 | -0,09% | 93.068,00 |
| 23.12.2025 | 10,71 | 10,75 | 10,60 | 10,64 | -0,56% | 185.688,00 |
| 22.12.2025 | 10,71 | 10,95 | 10,64 | 10,70 | -0,65% | 367.585,00 |
| 19.12.2025 | 10,84 | 10,87 | 10,71 | 10,77 | -0,28% | 174.984,00 |
| 18.12.2025 | 10,77 | 10,87 | 10,72 | 10,80 | 0,93% | 167.077,00 |
| 17.12.2025 | 10,71 | 10,88 | 10,67 | 10,70 | -0,47% | 167.835,00 |
| 16.12.2025 | 10,85 | 10,95 | 10,69 | 10,75 | -1,19% | 79.490,00 |
| 15.12.2025 | 10,90 | 10,95 | 10,81 | 10,88 | 0,46% | 101.181,00 |
| 12.12.2025 | 10,87 | 10,90 | 10,81 | 10,83 | -1,28% | 104.414,00 |
| 11.12.2025 | 11,02 | 11,04 | 10,84 | 10,97 | -0,27% | 102.943,00 |
| 10.12.2025 | 10,85 | 11,01 | 10,80 | 11,00 | 1,95% | 149.694,00 |
| 09.12.2025 | 10,92 | 10,97 | 10,71 | 10,79 | -0,83% | 103.927,00 |
| 08.12.2025 | 10,90 | 10,97 | 10,82 | 10,88 | 0,18% | 92.827,00 |
| 05.12.2025 | 11,05 | 11,05 | 10,84 | 10,86 | -1,72% | 158.276,00 |
| 04.12.2025 | 10,74 | 11,05 | 10,67 | 11,05 | 2,89% | 166.637,00 |
| 03.12.2025 | 10,68 | 10,75 | 10,61 | 10,74 | 0,85% | 215.311,00 |
| 02.12.2025 | 10,63 | 10,65 | 10,57 | 10,65 | 0,57% | 148.049,00 |
| 01.12.2025 | 10,61 | 10,69 | 10,56 | 10,59 | -0,38% | 136.149,00 |
| 28.11.2025 | 10,62 | 10,69 | 10,59 | 10,63 | 0,09% | 51.597,00 |
| 26.11.2025 | 10,65 | 10,65 | 10,56 | 10,62 | 0,19% | 106.155,00 |
| 25.11.2025 | 10,59 | 10,62 | 10,53 | 10,60 | 0,66% | 167.560,00 |
| 24.11.2025 | 10,47 | 10,57 | 10,47 | 10,53 | 0,57% | 152.747,00 |
| 21.11.2025 | 10,46 | 10,54 | 10,41 | 10,47 | 0,10% | 116.471,00 |