Echtzeit-Aktienkurs Blackrock MuniHoldings California Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings California Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10,79 | 10,86 | 10,68 | 10,85 | 0,65% | 463.944,00 |
| 08.01.2026 | 10,75 | 10,78 | 10,72 | 10,78 | 0,28% | 206.109,00 |
| 07.01.2026 | 10,74 | 10,77 | 10,72 | 10,75 | 0,66% | 289.129,00 |
| 06.01.2026 | 10,66 | 10,72 | 10,65 | 10,68 | 0,28% | 146.353,00 |
| 05.01.2026 | 10,69 | 10,71 | 10,57 | 10,65 | -0,37% | 147.094,00 |
| 02.01.2026 | 10,61 | 10,69 | 10,61 | 10,69 | 0,85% | 273.623,00 |
| 31.12.2025 | 10,61 | 10,65 | 10,57 | 10,60 | 0,19% | 455.261,00 |
| 30.12.2025 | 10,54 | 10,62 | 10,54 | 10,58 | 0,19% | 542.597,00 |
| 29.12.2025 | 10,57 | 10,59 | 10,51 | 10,56 | -0,09% | 703.948,00 |
| 26.12.2025 | 10,59 | 10,60 | 10,54 | 10,57 | 0,00% | 305.946,00 |
| 24.12.2025 | 10,60 | 10,60 | 10,52 | 10,57 | 0,00% | 310.372,00 |
| 23.12.2025 | 10,58 | 10,62 | 10,53 | 10,57 | -0,09% | 651.652,00 |
| 22.12.2025 | 10,67 | 10,69 | 10,57 | 10,58 | -1,58% | 499.953,00 |
| 19.12.2025 | 10,76 | 10,77 | 10,72 | 10,75 | -0,09% | 260.693,00 |
| 18.12.2025 | 10,71 | 10,78 | 10,68 | 10,76 | 0,47% | 448.774,00 |
| 17.12.2025 | 10,71 | 10,74 | 10,66 | 10,71 | 0,09% | 355.566,00 |
| 16.12.2025 | 10,66 | 10,72 | 10,66 | 10,70 | 0,38% | 371.899,00 |
| 15.12.2025 | 10,68 | 10,70 | 10,64 | 10,66 | 0,09% | 375.699,00 |
| 12.12.2025 | 10,66 | 10,70 | 10,63 | 10,65 | -0,28% | 581.731,00 |
| 11.12.2025 | 10,67 | 10,71 | 10,67 | 10,68 | -0,19% | 293.044,00 |
| 10.12.2025 | 10,71 | 10,75 | 10,68 | 10,70 | -0,09% | 250.942,00 |
| 09.12.2025 | 10,63 | 10,75 | 10,61 | 10,71 | 0,75% | 457.492,00 |
| 08.12.2025 | 10,64 | 10,71 | 10,61 | 10,63 | -0,56% | 514.937,00 |
| 05.12.2025 | 10,68 | 10,74 | 10,67 | 10,69 | -0,09% | 399.558,00 |
| 04.12.2025 | 10,65 | 10,72 | 10,63 | 10,70 | 0,09% | 417.227,00 |
| 03.12.2025 | 10,61 | 10,69 | 10,60 | 10,69 | 0,75% | 548.397,00 |
| 02.12.2025 | 10,62 | 10,65 | 10,58 | 10,61 | -0,19% | 316.569,00 |
| 01.12.2025 | 10,67 | 10,68 | 10,62 | 10,63 | -0,75% | 241.351,00 |
| 28.11.2025 | 10,74 | 10,74 | 10,67 | 10,71 | 0,00% | 266.586,00 |
| 26.11.2025 | 10,70 | 10,75 | 10,70 | 10,71 | -0,37% | 382.589,00 |
| 25.11.2025 | 10,75 | 10,78 | 10,72 | 10,75 | 0,09% | 295.816,00 |
| 24.11.2025 | 10,69 | 10,74 | 10,66 | 10,74 | 0,85% | 316.161,00 |
| 21.11.2025 | 10,61 | 10,69 | 10,61 | 10,65 | 0,00% | 220.737,00 |
| 20.11.2025 | 10,70 | 10,71 | 10,62 | 10,65 | -0,37% | 157.519,00 |
| 19.11.2025 | 10,71 | 10,71 | 10,62 | 10,69 | 0,00% | 238.598,00 |
| 18.11.2025 | 10,75 | 10,75 | 10,68 | 10,69 | -0,56% | 208.951,00 |
| 17.11.2025 | 10,76 | 10,77 | 10,70 | 10,75 | 0,19% | 430.049,00 |
| 14.11.2025 | 10,77 | 10,77 | 10,70 | 10,73 | -0,65% | 184.997,00 |
| 13.11.2025 | 10,83 | 10,84 | 10,77 | 10,80 | 0,00% | 279.638,00 |
| 12.11.2025 | 10,84 | 10,84 | 10,78 | 10,80 | -0,28% | 229.885,00 |
| 11.11.2025 | 10,88 | 10,90 | 10,80 | 10,83 | -0,18% | 359.944,00 |
| 10.11.2025 | 10,85 | 10,87 | 10,78 | 10,85 | 0,28% | 278.214,00 |
| 07.11.2025 | 10,80 | 10,82 | 10,76 | 10,82 | 0,19% | 235.416,00 |
| 06.11.2025 | 10,82 | 10,84 | 10,77 | 10,80 | 0,28% | 176.918,00 |
| 05.11.2025 | 10,85 | 10,87 | 10,76 | 10,77 | -0,65% | 197.213,00 |
| 04.11.2025 | 10,84 | 10,86 | 10,82 | 10,84 | 0,09% | 277.094,00 |
| 03.11.2025 | 10,87 | 10,87 | 10,80 | 10,83 | -0,37% | 278.690,00 |
| 31.10.2025 | 10,86 | 10,93 | 10,84 | 10,87 | -0,09% | 293.168,00 |
| 30.10.2025 | 10,90 | 10,91 | 10,86 | 10,88 | -0,27% | 154.305,00 |
| 29.10.2025 | 10,92 | 10,94 | 10,82 | 10,91 | -0,09% | 328.072,00 |
| 28.10.2025 | 10,86 | 10,92 | 10,82 | 10,92 | 0,55% | 227.135,00 |
| 27.10.2025 | 10,87 | 10,91 | 10,83 | 10,86 | 0,00% | 271.846,00 |
| 24.10.2025 | 10,86 | 10,87 | 10,82 | 10,86 | 0,28% | 158.495,00 |
| 23.10.2025 | 10,82 | 10,85 | 10,76 | 10,83 | 0,37% | 213.308,00 |
| 22.10.2025 | 10,81 | 10,84 | 10,76 | 10,79 | 0,19% | 144.616,00 |
| 21.10.2025 | 10,78 | 10,82 | 10,74 | 10,77 | -0,09% | 201.309,00 |
| 20.10.2025 | 10,72 | 10,85 | 10,67 | 10,78 | 0,94% | 284.105,00 |
| 17.10.2025 | 10,72 | 10,73 | 10,66 | 10,68 | -0,19% | 342.755,00 |
| 16.10.2025 | 10,74 | 10,82 | 10,69 | 10,70 | -0,83% | 565.654,00 |
| 15.10.2025 | 10,79 | 10,83 | 10,73 | 10,79 | 0,00% | 210.177,00 |
| 14.10.2025 | 10,80 | 10,86 | 10,76 | 10,79 | -0,19% | 355.181,00 |
| 13.10.2025 | 10,75 | 10,81 | 10,70 | 10,81 | 0,56% | 321.327,00 |
| 10.10.2025 | 10,80 | 10,81 | 10,70 | 10,75 | 0,09% | 245.750,00 |
| 09.10.2025 | 10,83 | 10,83 | 10,71 | 10,74 | -0,83% | 333.174,00 |
| 08.10.2025 | 10,76 | 10,83 | 10,70 | 10,83 | 1,12% | 271.017,00 |
| 07.10.2025 | 10,79 | 10,81 | 10,69 | 10,71 | -0,37% | 146.670,00 |
| 06.10.2025 | 10,85 | 10,86 | 10,68 | 10,75 | -0,83% | 489.523,00 |
| 02.10.2025 | 10,81 | 10,84 | 10,76 | 10,84 | 0,46% | 185.412,00 |
| 01.10.2025 | 10,85 | 10,87 | 10,75 | 10,79 | -0,55% | 251.380,00 |
| 30.09.2025 | 10,83 | 10,85 | 10,82 | 10,85 | 0,28% | 177.497,00 |
| 29.09.2025 | 10,78 | 10,85 | 10,74 | 10,82 | 0,84% | 246.579,00 |
| 26.09.2025 | 10,72 | 10,78 | 10,67 | 10,73 | 0,47% | 227.082,00 |
| 25.09.2025 | 10,72 | 10,76 | 10,66 | 10,68 | -0,09% | 250.702,00 |
| 24.09.2025 | 10,78 | 10,81 | 10,66 | 10,69 | -0,83% | 237.621,00 |
| 23.09.2025 | 10,83 | 10,86 | 10,76 | 10,78 | -0,37% | 146.962,00 |
| 22.09.2025 | 10,83 | 10,83 | 10,78 | 10,82 | 0,19% | 251.902,00 |
| 19.09.2025 | 10,84 | 10,84 | 10,71 | 10,80 | -0,37% | 206.985,00 |
| 18.09.2025 | 10,79 | 10,93 | 10,76 | 10,84 | 0,18% | 394.305,00 |
| 17.09.2025 | 10,77 | 10,84 | 10,73 | 10,82 | 0,46% | 289.501,00 |
| 16.09.2025 | 10,82 | 10,84 | 10,72 | 10,77 | -0,09% | 206.925,00 |
| 15.09.2025 | 10,79 | 10,82 | 10,74 | 10,78 | -0,37% | 119.610,00 |
| 12.09.2025 | 10,82 | 10,82 | 10,78 | 10,82 | 0,00% | 213.042,00 |
| 11.09.2025 | 10,86 | 10,86 | 10,80 | 10,82 | 0,19% | 262.022,00 |
| 10.09.2025 | 10,76 | 10,80 | 10,68 | 10,80 | 1,50% | 363.176,00 |
| 09.09.2025 | 10,66 | 10,67 | 10,53 | 10,64 | 0,38% | 270.270,00 |
| 08.09.2025 | 10,48 | 10,60 | 10,47 | 10,60 | 1,44% | 232.506,00 |
| 05.09.2025 | 10,40 | 10,45 | 10,40 | 10,45 | 0,97% | 360.224,00 |
| 04.09.2025 | 10,33 | 10,36 | 10,28 | 10,35 | 0,19% | 250.068,00 |
| 03.09.2025 | 10,29 | 10,34 | 10,26 | 10,33 | 0,39% | 443.975,00 |
| 02.09.2025 | 10,29 | 10,31 | 10,25 | 10,29 | -0,10% | 275.981,00 |
| 29.08.2025 | 10,24 | 10,31 | 10,20 | 10,30 | 0,78% | 405.138,00 |
| 28.08.2025 | 10,20 | 10,23 | 10,17 | 10,22 | 0,20% | 335.647,00 |
| 27.08.2025 | 10,18 | 10,20 | 10,16 | 10,20 | 0,20% | 273.221,00 |
| 26.08.2025 | 10,15 | 10,18 | 10,13 | 10,18 | 0,00% | 224.957,00 |
| 25.08.2025 | 10,23 | 10,25 | 10,14 | 10,18 | 0,00% | 214.785,00 |
| 22.08.2025 | 10,16 | 10,24 | 10,12 | 10,18 | 0,59% | 275.895,00 |
| 21.08.2025 | 10,13 | 10,15 | 10,08 | 10,12 | 0,10% | 199.976,00 |
| 20.08.2025 | 10,15 | 10,15 | 10,10 | 10,11 | -0,69% | 153.150,00 |
| 19.08.2025 | 10,20 | 10,20 | 10,13 | 10,18 | -0,20% | 170.434,00 |
| 18.08.2025 | 10,27 | 10,28 | 10,15 | 10,20 | -0,68% | 243.893,00 |