Echtzeit-Aktienkurs Blackrock MuniHoldings California Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings California Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,80 | 10,86 | 10,76 | 10,79 | -0,19% | 355.181,00 |
| 13.10.2025 | 10,75 | 10,81 | 10,70 | 10,81 | 0,56% | 321.327,00 |
| 10.10.2025 | 10,80 | 10,81 | 10,70 | 10,75 | 0,09% | 245.750,00 |
| 09.10.2025 | 10,83 | 10,83 | 10,71 | 10,74 | -0,83% | 333.174,00 |
| 08.10.2025 | 10,76 | 10,83 | 10,70 | 10,83 | 1,12% | 271.017,00 |
| 07.10.2025 | 10,79 | 10,81 | 10,69 | 10,71 | -0,37% | 146.670,00 |
| 06.10.2025 | 10,85 | 10,86 | 10,68 | 10,75 | -0,83% | 489.523,00 |
| 02.10.2025 | 10,81 | 10,84 | 10,76 | 10,84 | 0,46% | 185.412,00 |
| 01.10.2025 | 10,85 | 10,87 | 10,75 | 10,79 | -0,55% | 251.380,00 |
| 30.09.2025 | 10,83 | 10,85 | 10,82 | 10,85 | 0,28% | 177.497,00 |
| 29.09.2025 | 10,78 | 10,85 | 10,74 | 10,82 | 0,84% | 246.579,00 |
| 26.09.2025 | 10,72 | 10,78 | 10,67 | 10,73 | 0,47% | 227.082,00 |
| 25.09.2025 | 10,72 | 10,76 | 10,66 | 10,68 | -0,09% | 250.702,00 |
| 24.09.2025 | 10,78 | 10,81 | 10,66 | 10,69 | -0,83% | 237.621,00 |
| 23.09.2025 | 10,83 | 10,86 | 10,76 | 10,78 | -0,37% | 146.962,00 |
| 22.09.2025 | 10,83 | 10,83 | 10,78 | 10,82 | 0,19% | 251.902,00 |
| 19.09.2025 | 10,84 | 10,84 | 10,71 | 10,80 | -0,37% | 206.985,00 |
| 18.09.2025 | 10,79 | 10,93 | 10,76 | 10,84 | 0,18% | 394.305,00 |
| 17.09.2025 | 10,77 | 10,84 | 10,73 | 10,82 | 0,46% | 289.501,00 |
| 16.09.2025 | 10,82 | 10,84 | 10,72 | 10,77 | -0,09% | 206.925,00 |
| 15.09.2025 | 10,79 | 10,82 | 10,74 | 10,78 | -0,37% | 119.610,00 |
| 12.09.2025 | 10,82 | 10,82 | 10,78 | 10,82 | 0,00% | 213.042,00 |
| 11.09.2025 | 10,86 | 10,86 | 10,80 | 10,82 | 0,19% | 262.022,00 |
| 10.09.2025 | 10,76 | 10,80 | 10,68 | 10,80 | 1,50% | 363.176,00 |
| 09.09.2025 | 10,66 | 10,67 | 10,53 | 10,64 | 0,38% | 270.270,00 |
| 08.09.2025 | 10,48 | 10,60 | 10,47 | 10,60 | 1,44% | 232.506,00 |
| 05.09.2025 | 10,40 | 10,45 | 10,40 | 10,45 | 0,97% | 360.224,00 |
| 04.09.2025 | 10,33 | 10,36 | 10,28 | 10,35 | 0,19% | 250.068,00 |
| 03.09.2025 | 10,29 | 10,34 | 10,26 | 10,33 | 0,39% | 443.975,00 |
| 02.09.2025 | 10,29 | 10,31 | 10,25 | 10,29 | -0,10% | 275.981,00 |
| 29.08.2025 | 10,24 | 10,31 | 10,20 | 10,30 | 0,78% | 405.138,00 |
| 28.08.2025 | 10,20 | 10,23 | 10,17 | 10,22 | 0,20% | 335.647,00 |
| 27.08.2025 | 10,18 | 10,20 | 10,16 | 10,20 | 0,20% | 273.221,00 |
| 26.08.2025 | 10,15 | 10,18 | 10,13 | 10,18 | 0,00% | 224.957,00 |
| 25.08.2025 | 10,23 | 10,25 | 10,14 | 10,18 | 0,00% | 214.785,00 |
| 22.08.2025 | 10,16 | 10,24 | 10,12 | 10,18 | 0,59% | 275.895,00 |
| 21.08.2025 | 10,13 | 10,15 | 10,08 | 10,12 | 0,10% | 199.976,00 |
| 20.08.2025 | 10,15 | 10,15 | 10,10 | 10,11 | -0,69% | 153.150,00 |
| 19.08.2025 | 10,20 | 10,20 | 10,13 | 10,18 | -0,20% | 170.434,00 |
| 18.08.2025 | 10,27 | 10,28 | 10,15 | 10,20 | -0,68% | 243.893,00 |
| 15.08.2025 | 10,30 | 10,30 | 10,21 | 10,27 | -0,58% | 156.808,00 |
| 14.08.2025 | 10,35 | 10,35 | 10,26 | 10,33 | -0,19% | 177.443,00 |
| 13.08.2025 | 10,33 | 10,35 | 10,28 | 10,35 | 0,49% | 279.609,00 |
| 12.08.2025 | 10,32 | 10,32 | 10,23 | 10,30 | 0,10% | 343.928,00 |
| 11.08.2025 | 10,30 | 10,33 | 10,29 | 10,29 | -0,29% | 150.866,00 |
| 08.08.2025 | 10,35 | 10,35 | 10,28 | 10,32 | 0,10% | 206.146,00 |
| 07.08.2025 | 10,27 | 10,34 | 10,27 | 10,31 | 0,19% | 295.304,00 |
| 06.08.2025 | 10,24 | 10,30 | 10,24 | 10,29 | 0,78% | 321.825,00 |
| 05.08.2025 | 10,24 | 10,26 | 10,20 | 10,21 | 0,20% | 382.427,00 |
| 04.08.2025 | 10,21 | 10,29 | 10,17 | 10,19 | 0,30% | 460.619,00 |
| 01.08.2025 | 10,09 | 10,20 | 10,07 | 10,16 | 0,99% | 534.291,00 |
| 31.07.2025 | 10,07 | 10,11 | 10,03 | 10,06 | 0,20% | 246.302,00 |
| 30.07.2025 | 10,08 | 10,08 | 10,00 | 10,04 | -0,10% | 229.423,00 |
| 29.07.2025 | 10,06 | 10,09 | 10,02 | 10,05 | -0,10% | 169.923,00 |
| 28.07.2025 | 10,11 | 10,13 | 10,03 | 10,06 | -0,20% | 114.406,00 |
| 25.07.2025 | 10,09 | 10,09 | 10,02 | 10,08 | 0,20% | 195.527,00 |
| 24.07.2025 | 10,03 | 10,08 | 10,01 | 10,06 | 0,40% | 275.794,00 |
| 23.07.2025 | 10,05 | 10,06 | 10,00 | 10,02 | -0,30% | 332.480,00 |
| 22.07.2025 | 10,12 | 10,13 | 10,03 | 10,05 | -0,40% | 219.365,00 |
| 21.07.2025 | 10,19 | 10,26 | 10,05 | 10,09 | -0,10% | 376.441,00 |
| 18.07.2025 | 10,19 | 10,19 | 10,10 | 10,10 | -0,88% | 231.997,00 |
| 17.07.2025 | 10,18 | 10,19 | 10,12 | 10,19 | 0,39% | 267.204,00 |
| 16.07.2025 | 10,26 | 10,27 | 10,11 | 10,15 | -0,98% | 386.309,00 |
| 15.07.2025 | 10,29 | 10,33 | 10,22 | 10,25 | -0,87% | 219.901,00 |
| 14.07.2025 | 10,32 | 10,34 | 10,32 | 10,34 | 0,19% | 253.873,00 |
| 11.07.2025 | 10,30 | 10,33 | 10,28 | 10,32 | -0,29% | 252.957,00 |
| 10.07.2025 | 10,38 | 10,39 | 10,31 | 10,35 | 0,00% | 202.921,00 |
| 09.07.2025 | 10,33 | 10,35 | 10,30 | 10,35 | 0,19% | 194.133,00 |
| 08.07.2025 | 10,31 | 10,34 | 10,28 | 10,33 | -0,39% | 170.336,00 |
| 07.07.2025 | 10,40 | 10,40 | 10,27 | 10,37 | -0,29% | 294.107,00 |
| 03.07.2025 | 10,39 | 10,42 | 10,36 | 10,40 | 0,19% | 216.134,00 |
| 02.07.2025 | 10,35 | 10,40 | 10,35 | 10,38 | 0,19% | 178.474,00 |
| 01.07.2025 | 10,37 | 10,39 | 10,34 | 10,36 | 0,10% | 206.117,00 |
| 30.06.2025 | 10,34 | 10,38 | 10,25 | 10,35 | 0,00% | 425.652,00 |
| 27.06.2025 | 10,38 | 10,38 | 10,30 | 10,35 | 0,00% | 231.512,00 |
| 26.06.2025 | 10,31 | 10,39 | 10,28 | 10,35 | 0,58% | 349.366,00 |
| 25.06.2025 | 10,31 | 10,31 | 10,25 | 10,29 | -0,19% | 218.101,00 |
| 24.06.2025 | 10,27 | 10,36 | 10,24 | 10,31 | 0,59% | 212.819,00 |
| 23.06.2025 | 10,29 | 10,30 | 10,23 | 10,25 | 0,00% | 164.258,00 |
| 20.06.2025 | 10,31 | 10,32 | 10,19 | 10,25 | -0,39% | 497.795,00 |
| 18.06.2025 | 10,31 | 10,34 | 10,24 | 10,29 | -0,10% | 219.984,00 |
| 17.06.2025 | 10,30 | 10,30 | 10,24 | 10,30 | 0,39% | 88.644,00 |
| 16.06.2025 | 10,32 | 10,34 | 10,26 | 10,26 | -0,29% | 130.238,00 |
| 13.06.2025 | 10,29 | 10,32 | 10,20 | 10,29 | -0,58% | 173.176,00 |
| 12.06.2025 | 10,37 | 10,38 | 10,32 | 10,35 | 0,00% | 224.113,00 |
| 11.06.2025 | 10,32 | 10,36 | 10,30 | 10,35 | 0,68% | 281.263,00 |
| 10.06.2025 | 10,33 | 10,36 | 10,21 | 10,28 | 0,10% | 524.441,00 |
| 09.06.2025 | 10,29 | 10,38 | 10,27 | 10,27 | -0,29% | 329.036,00 |
| 06.06.2025 | 10,32 | 10,41 | 10,27 | 10,30 | -0,19% | 267.949,00 |
| 05.06.2025 | 10,35 | 10,35 | 10,29 | 10,32 | -0,29% | 212.297,00 |
| 04.06.2025 | 10,38 | 10,40 | 10,31 | 10,35 | 0,10% | 206.083,00 |
| 03.06.2025 | 10,34 | 10,40 | 10,30 | 10,34 | 0,00% | 250.264,00 |
| 02.06.2025 | 10,34 | 10,38 | 10,28 | 10,34 | 0,00% | 234.448,00 |
| 30.05.2025 | 10,28 | 10,36 | 10,28 | 10,34 | 0,19% | 127.396,00 |
| 29.05.2025 | 10,29 | 10,35 | 10,25 | 10,32 | 0,29% | 149.377,00 |
| 28.05.2025 | 10,35 | 10,39 | 10,23 | 10,29 | -0,58% | 207.544,00 |
| 27.05.2025 | 10,29 | 10,36 | 10,27 | 10,35 | 0,98% | 166.107,00 |
| 23.05.2025 | 10,28 | 10,32 | 10,21 | 10,25 | -0,39% | 223.990,00 |
| 22.05.2025 | 10,32 | 10,32 | 10,17 | 10,29 | 0,00% | 270.533,00 |
| 21.05.2025 | 10,40 | 10,40 | 10,27 | 10,29 | -1,25% | 262.215,00 |