Echtzeit-Aktienkurs Blackrock MuniHoldings California Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings California Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,86 | 10,86 | 10,75 | 10,77 | -0,83% | 288.933,00 |
| 12.03.2025 | 10,92 | 10,96 | 10,84 | 10,86 | -0,09% | 251.141,00 |
| 11.03.2025 | 10,94 | 10,99 | 10,86 | 10,87 | -0,37% | 187.774,00 |
| 10.03.2025 | 10,94 | 10,96 | 10,91 | 10,91 | -0,09% | 157.081,00 |
| 07.03.2025 | 11,02 | 11,03 | 10,92 | 10,92 | -0,91% | 140.270,00 |
| 06.03.2025 | 11,01 | 11,02 | 10,97 | 11,02 | -0,09% | 115.191,00 |
| 05.03.2025 | 11,04 | 11,08 | 11,00 | 11,03 | 0,27% | 332.843,00 |
| 04.03.2025 | 11,10 | 11,10 | 11,00 | 11,00 | -0,63% | 200.626,00 |
| 03.03.2025 | 11,07 | 11,10 | 11,03 | 11,07 | -0,54% | 182.725,00 |
| 28.02.2025 | 11,04 | 11,13 | 11,01 | 11,13 | 0,91% | 155.823,00 |
| 27.02.2025 | 11,04 | 11,05 | 10,98 | 11,03 | -0,36% | 153.955,00 |
| 26.02.2025 | 11,07 | 11,09 | 11,03 | 11,07 | 0,18% | 147.228,00 |
| 25.02.2025 | 11,04 | 11,07 | 11,00 | 11,05 | 0,64% | 181.734,00 |
| 24.02.2025 | 10,96 | 11,00 | 10,96 | 10,98 | -0,27% | 96.613,00 |
| 21.02.2025 | 11,02 | 11,04 | 10,99 | 11,01 | -0,18% | 122.751,00 |
| 20.02.2025 | 11,06 | 11,06 | 11,01 | 11,03 | 0,27% | 319.160,00 |
| 19.02.2025 | 10,90 | 11,20 | 10,86 | 11,00 | 0,55% | 227.450,00 |
| 18.02.2025 | 10,97 | 10,99 | 10,92 | 10,94 | -0,09% | 100.309,00 |
| 14.02.2025 | 10,87 | 10,97 | 10,87 | 10,95 | 0,46% | 87.242,00 |
| 13.02.2025 | 10,89 | 10,95 | 10,89 | 10,90 | 0,28% | 123.618,00 |
| 12.02.2025 | 10,90 | 10,93 | 10,86 | 10,87 | -0,82% | 310.742,00 |
| 11.02.2025 | 10,98 | 11,00 | 10,95 | 10,96 | -0,27% | 185.589,00 |
| 10.02.2025 | 11,00 | 11,02 | 10,97 | 10,99 | 0,27% | 165.736,00 |
| 07.02.2025 | 10,97 | 10,99 | 10,94 | 10,96 | 0,09% | 197.816,00 |
| 06.02.2025 | 10,99 | 11,01 | 10,93 | 10,95 | -0,45% | 344.399,00 |
| 05.02.2025 | 11,00 | 11,02 | 10,97 | 11,00 | 0,82% | 320.178,00 |
| 04.02.2025 | 10,86 | 10,99 | 10,86 | 10,91 | 0,28% | 399.381,00 |
| 03.02.2025 | 10,90 | 10,92 | 10,82 | 10,88 | 0,28% | 271.326,00 |
| 31.01.2025 | 10,84 | 10,92 | 10,84 | 10,85 | 0,08% | 199.485,00 |
| 30.01.2025 | 10,83 | 10,85 | 10,81 | 10,84 | 0,47% | 76.410,00 |
| 29.01.2025 | 10,86 | 10,86 | 10,76 | 10,79 | -0,09% | 103.257,00 |
| 28.01.2025 | 10,74 | 10,80 | 10,72 | 10,80 | 0,47% | 454.424,00 |
| 27.01.2025 | 10,75 | 10,75 | 10,73 | 10,75 | 0,00% | 183.909,00 |
| 24.01.2025 | 10,72 | 10,75 | 10,72 | 10,75 | 0,37% | 263.642,00 |
| 23.01.2025 | 10,72 | 10,73 | 10,67 | 10,71 | -0,19% | 184.353,00 |
| 22.01.2025 | 10,70 | 10,75 | 10,69 | 10,73 | 0,00% | 412.503,00 |
| 21.01.2025 | 10,70 | 10,74 | 10,68 | 10,73 | 0,85% | 276.004,00 |
| 17.01.2025 | 10,64 | 10,68 | 10,60 | 10,64 | 0,28% | 234.669,00 |
| 16.01.2025 | 10,60 | 10,64 | 10,56 | 10,61 | -0,19% | 233.285,00 |
| 15.01.2025 | 10,56 | 10,64 | 10,56 | 10,63 | 0,81% | 486.331,00 |
| 14.01.2025 | 10,55 | 10,55 | 10,52 | 10,55 | -0,05% | 352.903,00 |
| 13.01.2025 | 10,63 | 10,63 | 10,52 | 10,55 | -0,75% | 369.751,00 |
| 10.01.2025 | 10,67 | 10,67 | 10,59 | 10,63 | -0,75% | 301.089,00 |
| 08.01.2025 | 10,74 | 10,76 | 10,69 | 10,71 | -0,28% | 236.087,00 |
| 07.01.2025 | 10,77 | 10,78 | 10,73 | 10,74 | -0,09% | 353.442,00 |
| 06.01.2025 | 10,73 | 10,77 | 10,71 | 10,75 | -0,09% | 206.571,00 |
| 03.01.2025 | 10,74 | 10,80 | 10,71 | 10,76 | 0,37% | 261.916,00 |
| 02.01.2025 | 10,67 | 10,74 | 10,66 | 10,72 | 0,85% | 279.922,00 |
| 31.12.2024 | 10,59 | 10,72 | 10,59 | 10,63 | 0,38% | 843.108,00 |
| 30.12.2024 | 10,55 | 10,64 | 10,55 | 10,59 | 0,38% | 865.163,00 |
| 27.12.2024 | 10,56 | 10,61 | 10,52 | 10,55 | -0,47% | 594.716,00 |
| 26.12.2024 | 10,56 | 10,66 | 10,55 | 10,60 | 0,00% | 514.116,00 |
| 24.12.2024 | 10,55 | 10,62 | 10,53 | 10,60 | 0,47% | 279.811,00 |
| 23.12.2024 | 10,53 | 10,59 | 10,52 | 10,55 | -0,47% | 548.694,00 |
| 20.12.2024 | 10,62 | 10,70 | 10,57 | 10,60 | -0,24% | 800.459,00 |
| 19.12.2024 | 10,83 | 10,92 | 10,62 | 10,63 | -1,80% | 654.699,00 |
| 18.12.2024 | 10,95 | 11,00 | 10,77 | 10,82 | -1,19% | 776.837,00 |
| 17.12.2024 | 11,11 | 11,11 | 10,92 | 10,95 | -1,08% | 543.388,00 |
| 16.12.2024 | 11,17 | 11,19 | 11,03 | 11,07 | -1,07% | 350.300,00 |
| 13.12.2024 | 11,26 | 11,32 | 11,15 | 11,19 | -0,80% | 294.484,00 |
| 12.12.2024 | 11,40 | 11,43 | 11,27 | 11,28 | -1,05% | 283.969,00 |
| 11.12.2024 | 11,46 | 11,47 | 11,38 | 11,40 | 0,00% | 405.803,00 |
| 10.12.2024 | 11,34 | 11,40 | 11,34 | 11,40 | 0,18% | 151.405,00 |
| 09.12.2024 | 11,37 | 11,43 | 11,35 | 11,38 | 0,26% | 437.964,00 |
| 06.12.2024 | 11,29 | 11,36 | 11,24 | 11,35 | 0,80% | 316.707,00 |
| 05.12.2024 | 11,30 | 11,30 | 11,22 | 11,26 | -0,35% | 393.909,00 |
| 04.12.2024 | 11,34 | 11,34 | 11,28 | 11,30 | -0,18% | 254.565,00 |
| 03.12.2024 | 11,30 | 11,34 | 11,26 | 11,32 | 0,53% | 224.246,00 |
| 02.12.2024 | 11,34 | 11,39 | 11,24 | 11,26 | -0,79% | 493.610,00 |
| 29.11.2024 | 11,30 | 11,37 | 11,26 | 11,35 | 0,80% | 147.395,00 |
| 27.11.2024 | 11,14 | 11,30 | 11,12 | 11,26 | 1,49% | 331.501,00 |
| 26.11.2024 | 11,09 | 11,12 | 11,08 | 11,10 | -0,14% | 195.337,00 |
| 25.11.2024 | 11,12 | 11,15 | 11,07 | 11,11 | 0,63% | 387.733,00 |
| 22.11.2024 | 10,99 | 11,05 | 10,98 | 11,04 | 0,64% | 332.115,00 |
| 21.11.2024 | 10,94 | 10,99 | 10,94 | 10,97 | 0,27% | 240.349,00 |
| 20.11.2024 | 10,96 | 11,01 | 10,92 | 10,94 | -0,55% | 231.195,00 |
| 19.11.2024 | 11,00 | 11,08 | 10,89 | 11,00 | 0,00% | 661.674,00 |
| 18.11.2024 | 11,03 | 11,03 | 10,96 | 11,00 | -0,27% | 229.045,00 |
| 15.11.2024 | 11,07 | 11,07 | 10,98 | 11,03 | -0,90% | 219.030,00 |
| 14.11.2024 | 11,12 | 11,15 | 11,08 | 11,13 | 0,09% | 318.772,00 |
| 13.11.2024 | 11,14 | 11,17 | 11,08 | 11,12 | 0,00% | 402.611,00 |
| 12.11.2024 | 11,17 | 11,19 | 11,09 | 11,12 | -0,45% | 312.046,00 |
| 11.11.2024 | 11,17 | 11,21 | 11,17 | 11,17 | -0,09% | 195.128,00 |
| 08.11.2024 | 11,20 | 11,23 | 11,14 | 11,18 | 0,54% | 267.273,00 |
| 07.11.2024 | 11,04 | 11,12 | 11,03 | 11,12 | 1,18% | 262.029,00 |
| 06.11.2024 | 11,04 | 11,04 | 10,92 | 10,99 | -0,72% | 370.754,00 |
| 05.11.2024 | 11,05 | 11,10 | 11,03 | 11,07 | 0,09% | 347.857,00 |
| 04.11.2024 | 11,13 | 11,18 | 11,03 | 11,06 | -0,18% | 302.538,00 |
| 01.11.2024 | 11,15 | 11,18 | 11,05 | 11,08 | 0,00% | 343.577,00 |
| 31.10.2024 | 11,07 | 11,12 | 11,05 | 11,08 | -0,27% | 296.021,00 |
| 30.10.2024 | 11,06 | 11,11 | 11,03 | 11,11 | 0,82% | 228.447,00 |
| 29.10.2024 | 11,10 | 11,11 | 11,02 | 11,02 | -0,99% | 438.650,00 |
| 28.10.2024 | 11,26 | 11,26 | 11,13 | 11,13 | -1,15% | 273.130,00 |
| 25.10.2024 | 11,23 | 11,30 | 11,23 | 11,26 | 0,72% | 194.543,00 |
| 24.10.2024 | 11,23 | 11,23 | 11,12 | 11,18 | -0,18% | 181.372,00 |
| 23.10.2024 | 11,32 | 11,35 | 11,17 | 11,20 | -1,32% | 172.857,00 |
| 22.10.2024 | 11,40 | 11,46 | 11,34 | 11,35 | -0,18% | 143.792,00 |
| 21.10.2024 | 11,43 | 11,45 | 11,36 | 11,37 | -0,44% | 164.442,00 |
| 18.10.2024 | 11,41 | 11,47 | 11,41 | 11,42 | 0,09% | 149.537,00 |
| 17.10.2024 | 11,40 | 11,43 | 11,40 | 11,41 | 0,00% | 283.592,00 |