Echtzeit-Aktienkurs Blackrock MuniHoldings California Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings California Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,68 | 10,69 | 10,56 | 10,60 | -0,66% | 360.360,00 |
| 29.07.2026 | 10,69 | 10,70 | 10,65 | 10,67 | -0,09% | 300.562,00 |
| 28.07.2026 | 10,65 | 10,69 | 10,61 | 10,68 | 0,28% | 501.700,00 |
| 27.07.2026 | 10,70 | 10,71 | 10,60 | 10,65 | -0,19% | 398.342,00 |
| 24.07.2026 | 10,70 | 10,71 | 10,65 | 10,67 | -0,28% | 247.895,00 |
| 23.07.2026 | 10,72 | 10,72 | 10,62 | 10,70 | -0,65% | 475.148,00 |
| 22.07.2026 | 10,85 | 10,85 | 10,75 | 10,77 | -0,74% | 331.571,00 |
| 21.07.2026 | 10,87 | 10,88 | 10,83 | 10,85 | -0,18% | 324.107,00 |
| 20.07.2026 | 10,88 | 10,89 | 10,85 | 10,87 | 0,18% | 217.377,00 |
| 17.07.2026 | 10,93 | 10,93 | 10,85 | 10,85 | -0,73% | 208.056,00 |
| 16.07.2026 | 10,95 | 10,95 | 10,91 | 10,93 | -0,36% | 273.233,00 |
| 15.07.2026 | 11,00 | 11,00 | 10,94 | 10,97 | -0,45% | 234.318,00 |
| 14.07.2026 | 11,01 | 11,04 | 10,96 | 11,02 | 0,46% | 418.173,00 |
| 13.07.2026 | 11,00 | 11,00 | 10,95 | 10,97 | -0,18% | 570.223,00 |
| 10.07.2026 | 10,97 | 11,00 | 10,94 | 10,99 | 0,18% | 278.009,00 |
| 09.07.2026 | 10,99 | 10,99 | 10,94 | 10,97 | -0,09% | 301.570,00 |
| 08.07.2026 | 10,91 | 11,01 | 10,91 | 10,98 | 0,00% | 356.103,00 |
| 07.07.2026 | 11,03 | 11,07 | 10,97 | 10,98 | -0,45% | 203.436,00 |
| 06.07.2026 | 11,09 | 11,09 | 10,99 | 11,03 | -0,09% | 198.385,00 |
| 02.07.2026 | 11,04 | 11,16 | 11,02 | 11,04 | 0,27% | 394.870,00 |
| 01.07.2026 | 10,98 | 11,02 | 10,96 | 11,01 | 0,18% | 441.036,00 |
| 30.06.2026 | 10,98 | 11,01 | 10,92 | 10,99 | 0,37% | 338.383,00 |
| 29.06.2026 | 10,99 | 11,03 | 10,93 | 10,95 | -0,27% | 382.387,00 |
| 26.06.2026 | 10,89 | 10,98 | 10,89 | 10,98 | 0,73% | 239.396,00 |
| 25.06.2026 | 10,93 | 10,95 | 10,87 | 10,90 | 0,18% | 217.926,00 |
| 24.06.2026 | 10,94 | 10,95 | 10,86 | 10,88 | -0,09% | 311.485,00 |
| 23.06.2026 | 10,85 | 10,89 | 10,85 | 10,89 | 0,37% | 267.230,00 |
| 22.06.2026 | 10,85 | 10,87 | 10,85 | 10,85 | 0,09% | 316.967,00 |
| 18.06.2026 | 10,82 | 10,87 | 10,79 | 10,84 | 0,74% | 390.442,00 |
| 17.06.2026 | 10,80 | 10,82 | 10,75 | 10,76 | -0,09% | 201.258,00 |
| 16.06.2026 | 10,75 | 10,79 | 10,75 | 10,77 | 0,19% | 242.024,00 |
| 15.06.2026 | 10,75 | 10,77 | 10,72 | 10,75 | 0,09% | 555.698,00 |
| 12.06.2026 | 10,79 | 10,81 | 10,74 | 10,74 | -0,65% | 404.160,00 |
| 11.06.2026 | 10,86 | 10,86 | 10,81 | 10,81 | 0,09% | 214.119,00 |
| 10.06.2026 | 10,87 | 10,91 | 10,80 | 10,80 | -0,37% | 545.450,00 |
| 09.06.2026 | 10,78 | 10,84 | 10,77 | 10,84 | 1,03% | 293.378,00 |
| 08.06.2026 | 10,77 | 10,79 | 10,72 | 10,73 | -0,28% | 369.476,00 |
| 05.06.2026 | 10,79 | 10,80 | 10,74 | 10,76 | -0,55% | 308.699,00 |
| 04.06.2026 | 10,76 | 10,83 | 10,74 | 10,82 | 0,56% | 359.919,00 |
| 03.06.2026 | 10,76 | 10,78 | 10,73 | 10,76 | -0,19% | 380.686,00 |
| 02.06.2026 | 10,75 | 10,83 | 10,72 | 10,78 | 0,09% | 402.161,00 |
| 01.06.2026 | 10,81 | 10,81 | 10,74 | 10,77 | -0,46% | 468.349,00 |
| 29.05.2026 | 10,80 | 10,84 | 10,72 | 10,82 | 0,37% | 328.941,00 |
| 28.05.2026 | 10,72 | 10,79 | 10,70 | 10,78 | 0,47% | 313.649,00 |
| 27.05.2026 | 10,73 | 10,77 | 10,69 | 10,73 | 0,19% | 211.935,00 |
| 26.05.2026 | 10,68 | 10,72 | 10,63 | 10,71 | 0,85% | 194.423,00 |
| 22.05.2026 | 10,63 | 10,64 | 10,60 | 10,62 | 0,57% | 161.766,00 |
| 21.05.2026 | 10,59 | 10,63 | 10,55 | 10,56 | -0,19% | 245.180,00 |
| 20.05.2026 | 10,49 | 10,60 | 10,49 | 10,58 | 0,86% | 263.975,00 |
| 19.05.2026 | 10,47 | 10,54 | 10,46 | 10,49 | -0,47% | 440.003,00 |
| 18.05.2026 | 10,63 | 10,64 | 10,52 | 10,54 | -0,66% | 401.191,00 |
| 15.05.2026 | 10,67 | 10,68 | 10,58 | 10,61 | -1,76% | 400.774,00 |
| 14.05.2026 | 10,83 | 10,83 | 10,78 | 10,80 | -0,09% | 168.050,00 |
| 13.05.2026 | 10,83 | 10,85 | 10,78 | 10,81 | 0,00% | 306.188,00 |
| 12.05.2026 | 10,83 | 10,83 | 10,80 | 10,81 | -0,37% | 208.280,00 |
| 11.05.2026 | 10,86 | 10,87 | 10,84 | 10,85 | -0,09% | 236.173,00 |
| 08.05.2026 | 10,89 | 10,89 | 10,84 | 10,86 | 0,09% | 302.660,00 |
| 07.05.2026 | 10,87 | 10,87 | 10,83 | 10,85 | 0,09% | 183.600,00 |
| 06.05.2026 | 10,79 | 10,85 | 10,79 | 10,84 | 0,56% | 309.890,00 |
| 05.05.2026 | 10,76 | 10,79 | 10,75 | 10,78 | 0,37% | 152.112,00 |
| 04.05.2026 | 10,80 | 10,80 | 10,72 | 10,74 | -0,46% | 412.003,00 |
| 01.05.2026 | 10,83 | 10,85 | 10,75 | 10,79 | -0,28% | 289.332,00 |
| 30.04.2026 | 10,81 | 10,82 | 10,77 | 10,82 | 0,28% | 235.368,00 |
| 29.04.2026 | 10,80 | 10,81 | 10,76 | 10,79 | -0,19% | 129.623,00 |
| 28.04.2026 | 10,83 | 10,85 | 10,79 | 10,81 | -0,09% | 154.742,00 |
| 27.04.2026 | 10,85 | 10,85 | 10,81 | 10,82 | -0,09% | 195.187,00 |
| 24.04.2026 | 10,83 | 10,84 | 10,78 | 10,83 | -0,09% | 190.965,00 |
| 23.04.2026 | 10,84 | 10,85 | 10,77 | 10,84 | 0,18% | 178.926,00 |
| 22.04.2026 | 10,84 | 10,85 | 10,75 | 10,82 | 0,00% | 172.996,00 |
| 21.04.2026 | 10,84 | 10,87 | 10,76 | 10,82 | -0,18% | 196.643,00 |
| 20.04.2026 | 10,82 | 10,85 | 10,77 | 10,84 | 0,28% | 300.159,00 |
| 17.04.2026 | 10,76 | 10,81 | 10,72 | 10,81 | 0,93% | 182.142,00 |
| 16.04.2026 | 10,68 | 10,77 | 10,65 | 10,71 | 0,00% | 279.541,00 |
| 15.04.2026 | 10,69 | 10,72 | 10,63 | 10,71 | -0,56% | 233.474,00 |
| 14.04.2026 | 10,83 | 10,84 | 10,73 | 10,77 | -0,46% | 247.974,00 |
| 13.04.2026 | 10,79 | 10,82 | 10,76 | 10,82 | 0,09% | 179.082,00 |
| 10.04.2026 | 10,72 | 10,82 | 10,70 | 10,81 | 1,12% | 292.644,00 |
| 09.04.2026 | 10,67 | 10,78 | 10,65 | 10,69 | -0,28% | 254.532,00 |
| 08.04.2026 | 10,55 | 10,72 | 10,54 | 10,72 | 2,19% | 303.453,00 |
| 07.04.2026 | 10,42 | 10,56 | 10,35 | 10,49 | 0,87% | 397.638,00 |
| 06.04.2026 | 10,47 | 10,50 | 10,40 | 10,40 | -0,67% | 281.957,00 |
| 02.04.2026 | 10,44 | 10,51 | 10,35 | 10,47 | 0,10% | 315.172,00 |
| 01.04.2026 | 10,46 | 10,50 | 10,41 | 10,46 | 0,58% | 291.793,00 |
| 31.03.2026 | 10,28 | 10,41 | 10,23 | 10,40 | 1,56% | 330.754,00 |
| 30.03.2026 | 10,30 | 10,35 | 10,20 | 10,24 | -0,29% | 416.061,00 |
| 27.03.2026 | 10,39 | 10,39 | 10,23 | 10,27 | -1,25% | 329.999,00 |
| 26.03.2026 | 10,52 | 10,54 | 10,40 | 10,40 | -1,42% | 261.812,00 |
| 25.03.2026 | 10,53 | 10,55 | 10,51 | 10,55 | 0,76% | 368.418,00 |
| 24.03.2026 | 10,60 | 10,60 | 10,40 | 10,47 | -1,46% | 441.265,00 |
| 23.03.2026 | 10,64 | 10,70 | 10,60 | 10,63 | -0,14% | 276.715,00 |
| 20.03.2026 | 10,69 | 10,69 | 10,60 | 10,64 | -0,47% | 264.527,00 |
| 19.03.2026 | 10,71 | 10,77 | 10,68 | 10,69 | -0,28% | 169.304,00 |
| 18.03.2026 | 10,74 | 10,76 | 10,70 | 10,72 | -0,19% | 174.056,00 |
| 17.03.2026 | 10,77 | 10,80 | 10,73 | 10,74 | 0,00% | 210.712,00 |
| 16.03.2026 | 10,76 | 10,78 | 10,73 | 10,74 | 0,28% | 150.331,00 |
| 13.03.2026 | 10,73 | 10,76 | 10,69 | 10,71 | -0,37% | 176.354,00 |
| 12.03.2026 | 10,86 | 10,86 | 10,72 | 10,75 | -0,28% | 205.499,00 |
| 11.03.2026 | 10,87 | 10,88 | 10,78 | 10,78 | -0,55% | 215.112,00 |
| 10.03.2026 | 10,78 | 10,87 | 10,78 | 10,84 | 0,37% | 820,00 |
| 09.03.2026 | 10,83 | 10,84 | 10,75 | 10,80 | -0,28% | 820,00 |