Echtzeit-Aktienkurs Blackrock MuniHoldings California Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings California Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,76 | 10,81 | 10,72 | 10,81 | 0,93% | 182.142,00 |
| 16.04.2026 | 10,68 | 10,77 | 10,65 | 10,71 | 0,00% | 279.541,00 |
| 15.04.2026 | 10,69 | 10,72 | 10,63 | 10,71 | -0,56% | 233.474,00 |
| 14.04.2026 | 10,83 | 10,84 | 10,73 | 10,77 | -0,46% | 247.974,00 |
| 13.04.2026 | 10,79 | 10,82 | 10,76 | 10,82 | 0,09% | 179.082,00 |
| 10.04.2026 | 10,72 | 10,82 | 10,70 | 10,81 | 1,12% | 292.644,00 |
| 09.04.2026 | 10,67 | 10,78 | 10,65 | 10,69 | -0,28% | 254.532,00 |
| 08.04.2026 | 10,55 | 10,72 | 10,54 | 10,72 | 2,19% | 303.453,00 |
| 07.04.2026 | 10,42 | 10,56 | 10,35 | 10,49 | 0,87% | 397.638,00 |
| 06.04.2026 | 10,47 | 10,50 | 10,40 | 10,40 | -0,67% | 281.957,00 |
| 02.04.2026 | 10,44 | 10,51 | 10,35 | 10,47 | 0,10% | 315.172,00 |
| 01.04.2026 | 10,46 | 10,50 | 10,41 | 10,46 | 0,58% | 291.793,00 |
| 31.03.2026 | 10,28 | 10,41 | 10,23 | 10,40 | 1,56% | 330.754,00 |
| 30.03.2026 | 10,30 | 10,35 | 10,20 | 10,24 | -0,29% | 416.061,00 |
| 27.03.2026 | 10,39 | 10,39 | 10,23 | 10,27 | -1,25% | 329.999,00 |
| 26.03.2026 | 10,52 | 10,54 | 10,40 | 10,40 | -1,42% | 261.812,00 |
| 25.03.2026 | 10,53 | 10,55 | 10,51 | 10,55 | 0,76% | 368.418,00 |
| 24.03.2026 | 10,60 | 10,60 | 10,40 | 10,47 | -1,46% | 441.265,00 |
| 23.03.2026 | 10,64 | 10,70 | 10,60 | 10,63 | -0,14% | 276.715,00 |
| 20.03.2026 | 10,69 | 10,69 | 10,60 | 10,64 | -0,47% | 264.527,00 |
| 19.03.2026 | 10,71 | 10,77 | 10,68 | 10,69 | -0,28% | 169.304,00 |
| 18.03.2026 | 10,74 | 10,76 | 10,70 | 10,72 | -0,19% | 174.056,00 |
| 17.03.2026 | 10,77 | 10,80 | 10,73 | 10,74 | 0,00% | 210.712,00 |
| 16.03.2026 | 10,76 | 10,78 | 10,73 | 10,74 | 0,28% | 150.331,00 |
| 13.03.2026 | 10,73 | 10,76 | 10,69 | 10,71 | -0,37% | 176.354,00 |
| 12.03.2026 | 10,86 | 10,86 | 10,72 | 10,75 | -0,28% | 205.499,00 |
| 11.03.2026 | 10,87 | 10,88 | 10,78 | 10,78 | -0,55% | 215.112,00 |
| 10.03.2026 | 10,78 | 10,87 | 10,78 | 10,84 | 0,37% | 820,00 |
| 09.03.2026 | 10,83 | 10,84 | 10,75 | 10,80 | -0,28% | 820,00 |
| 06.03.2026 | 10,86 | 10,92 | 10,80 | 10,83 | -0,46% | 820,00 |
| 05.03.2026 | 10,90 | 10,91 | 10,83 | 10,88 | -0,46% | 820,00 |
| 04.03.2026 | 10,97 | 10,98 | 10,90 | 10,93 | 0,00% | 820,00 |
| 03.03.2026 | 10,97 | 11,04 | 10,92 | 10,93 | -0,73% | 820,00 |
| 02.03.2026 | 10,90 | 11,04 | 10,87 | 11,01 | 1,01% | 820,00 |
| 27.02.2026 | 10,91 | 10,93 | 10,90 | 10,90 | 0,00% | 820,00 |
| 26.02.2026 | 10,92 | 10,93 | 10,90 | 10,90 | -0,18% | 820,00 |
| 25.02.2026 | 10,96 | 10,96 | 10,88 | 10,92 | -0,03% | 820,00 |
| 24.02.2026 | 10,95 | 10,95 | 10,90 | 10,92 | -0,06% | 820,00 |
| 23.02.2026 | 10,93 | 10,95 | 10,88 | 10,93 | 0,28% | 820,00 |
| 20.02.2026 | 10,92 | 10,98 | 10,89 | 10,90 | 0,09% | 215.155,00 |
| 19.02.2026 | 10,87 | 10,93 | 10,82 | 10,89 | 0,28% | 266.703,00 |
| 18.02.2026 | 10,81 | 10,87 | 10,80 | 10,86 | 0,65% | 143.131,00 |
| 17.02.2026 | 10,80 | 10,87 | 10,78 | 10,79 | 0,09% | 194.675,00 |
| 13.02.2026 | 10,85 | 10,86 | 10,77 | 10,78 | -0,65% | 295.216,00 |
| 12.02.2026 | 10,85 | 10,86 | 10,79 | 10,85 | 0,74% | 214.025,00 |
| 11.02.2026 | 10,81 | 10,87 | 10,77 | 10,77 | -0,65% | 297.044,00 |
| 10.02.2026 | 10,90 | 10,90 | 10,80 | 10,84 | -0,37% | 259.788,00 |
| 09.02.2026 | 10,84 | 10,90 | 10,81 | 10,88 | 0,37% | 280.917,00 |
| 06.02.2026 | 10,87 | 10,87 | 10,82 | 10,84 | -0,55% | 133.974,00 |
| 05.02.2026 | 10,94 | 10,98 | 10,87 | 10,90 | -0,27% | 278.341,00 |
| 04.02.2026 | 10,99 | 11,02 | 10,91 | 10,93 | -0,55% | 487.564,00 |
| 03.02.2026 | 11,00 | 11,04 | 10,97 | 10,99 | 0,00% | 271.841,00 |
| 02.02.2026 | 11,04 | 11,04 | 10,93 | 10,99 | -0,27% | 365.473,00 |
| 30.01.2026 | 10,99 | 11,02 | 10,97 | 11,02 | 0,27% | 185.383,00 |
| 29.01.2026 | 10,97 | 11,00 | 10,94 | 10,99 | 0,00% | 386.329,00 |
| 28.01.2026 | 10,91 | 10,99 | 10,88 | 10,99 | 1,10% | 259.633,00 |
| 27.01.2026 | 10,82 | 10,95 | 10,81 | 10,87 | 0,09% | 596.980,00 |
| 26.01.2026 | 10,86 | 10,89 | 10,76 | 10,86 | 0,00% | 325.782,00 |
| 23.01.2026 | 10,90 | 10,92 | 10,84 | 10,86 | -0,37% | 161.974,00 |
| 22.01.2026 | 10,87 | 10,93 | 10,87 | 10,90 | -0,27% | 450.605,00 |
| 21.01.2026 | 10,79 | 10,94 | 10,76 | 10,93 | 1,67% | 208.048,00 |
| 20.01.2026 | 10,78 | 10,84 | 10,72 | 10,75 | -0,83% | 263.475,00 |
| 16.01.2026 | 10,84 | 10,88 | 10,84 | 10,84 | -0,05% | 159.112,00 |
| 15.01.2026 | 10,88 | 10,89 | 10,83 | 10,85 | -0,14% | 175.038,00 |
| 14.01.2026 | 10,86 | 10,90 | 10,84 | 10,86 | 0,00% | 223.811,00 |
| 13.01.2026 | 10,88 | 10,89 | 10,83 | 10,86 | 0,09% | 259.215,00 |
| 12.01.2026 | 10,83 | 10,88 | 10,82 | 10,85 | 0,00% | 280.975,00 |
| 09.01.2026 | 10,79 | 10,86 | 10,68 | 10,85 | 0,65% | 463.944,00 |
| 08.01.2026 | 10,75 | 10,78 | 10,72 | 10,78 | 0,28% | 206.109,00 |
| 07.01.2026 | 10,74 | 10,77 | 10,72 | 10,75 | 0,66% | 289.129,00 |
| 06.01.2026 | 10,66 | 10,72 | 10,65 | 10,68 | 0,28% | 146.353,00 |
| 05.01.2026 | 10,69 | 10,71 | 10,57 | 10,65 | -0,37% | 147.094,00 |
| 02.01.2026 | 10,61 | 10,69 | 10,61 | 10,69 | 0,85% | 273.623,00 |
| 31.12.2025 | 10,61 | 10,65 | 10,57 | 10,60 | 0,19% | 455.261,00 |
| 30.12.2025 | 10,54 | 10,62 | 10,54 | 10,58 | 0,19% | 542.597,00 |
| 29.12.2025 | 10,57 | 10,59 | 10,51 | 10,56 | -0,09% | 703.948,00 |
| 26.12.2025 | 10,59 | 10,60 | 10,54 | 10,57 | 0,00% | 305.946,00 |
| 24.12.2025 | 10,60 | 10,60 | 10,52 | 10,57 | 0,00% | 310.372,00 |
| 23.12.2025 | 10,58 | 10,62 | 10,53 | 10,57 | -0,09% | 651.652,00 |
| 22.12.2025 | 10,67 | 10,69 | 10,57 | 10,58 | -1,58% | 499.953,00 |
| 19.12.2025 | 10,76 | 10,77 | 10,72 | 10,75 | -0,09% | 260.693,00 |
| 18.12.2025 | 10,71 | 10,78 | 10,68 | 10,76 | 0,47% | 448.774,00 |
| 17.12.2025 | 10,71 | 10,74 | 10,66 | 10,71 | 0,09% | 355.566,00 |
| 16.12.2025 | 10,66 | 10,72 | 10,66 | 10,70 | 0,38% | 371.899,00 |
| 15.12.2025 | 10,68 | 10,70 | 10,64 | 10,66 | 0,09% | 375.699,00 |
| 12.12.2025 | 10,66 | 10,70 | 10,63 | 10,65 | -0,28% | 581.731,00 |
| 11.12.2025 | 10,67 | 10,71 | 10,67 | 10,68 | -0,19% | 293.044,00 |
| 10.12.2025 | 10,71 | 10,75 | 10,68 | 10,70 | -0,09% | 250.942,00 |
| 09.12.2025 | 10,63 | 10,75 | 10,61 | 10,71 | 0,75% | 457.492,00 |
| 08.12.2025 | 10,64 | 10,71 | 10,61 | 10,63 | -0,56% | 514.937,00 |
| 05.12.2025 | 10,68 | 10,74 | 10,67 | 10,69 | -0,09% | 399.558,00 |
| 04.12.2025 | 10,65 | 10,72 | 10,63 | 10,70 | 0,09% | 417.227,00 |
| 03.12.2025 | 10,61 | 10,69 | 10,60 | 10,69 | 0,75% | 548.397,00 |
| 02.12.2025 | 10,62 | 10,65 | 10,58 | 10,61 | -0,19% | 316.569,00 |
| 01.12.2025 | 10,67 | 10,68 | 10,62 | 10,63 | -0,75% | 241.351,00 |
| 28.11.2025 | 10,74 | 10,74 | 10,67 | 10,71 | 0,00% | 266.586,00 |
| 26.11.2025 | 10,70 | 10,75 | 10,70 | 10,71 | -0,37% | 382.589,00 |
| 25.11.2025 | 10,75 | 10,78 | 10,72 | 10,75 | 0,09% | 295.816,00 |
| 24.11.2025 | 10,69 | 10,74 | 10,66 | 10,74 | 0,85% | 316.161,00 |
| 21.11.2025 | 10,61 | 10,69 | 10,61 | 10,65 | 0,00% | 220.737,00 |