15,095$
0,84%
Echtzeit-Aktienkurs Blackrock MuniYield Michigan Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Michigan Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,43 | 12,77 | 12,15 | 12,50 | 0,64% | 50.900,00 |
| 12.02.2026 | 12,54 | 12,54 | 12,37 | 12,42 | 0,16% | 36.917,00 |
| 11.02.2026 | 12,38 | 12,51 | 12,37 | 12,40 | -0,40% | 64.390,00 |
| 10.02.2026 | 12,38 | 12,47 | 12,38 | 12,45 | 1,63% | 79.145,00 |
| 09.02.2026 | 12,22 | 12,28 | 12,15 | 12,25 | 1,16% | 37.147,00 |
| 06.02.2026 | 12,10 | 12,35 | 12,04 | 12,11 | -0,28% | 115.742,00 |
| 05.02.2026 | 12,12 | 12,42 | 12,10 | 12,14 | -0,54% | 123.462,00 |
| 04.02.2026 | 12,27 | 12,31 | 12,15 | 12,21 | -0,08% | 27.363,00 |
| 03.02.2026 | 12,40 | 12,40 | 12,18 | 12,22 | -1,61% | 178.188,00 |
| 02.02.2026 | 12,10 | 12,48 | 12,07 | 12,42 | 2,48% | 147.232,00 |
| 30.01.2026 | 12,08 | 12,13 | 12,00 | 12,12 | 0,41% | 38.210,00 |
| 29.01.2026 | 12,09 | 12,20 | 12,05 | 12,07 | -0,08% | 50.291,00 |
| 28.01.2026 | 12,15 | 12,21 | 12,03 | 12,08 | -0,58% | 48.901,00 |
| 27.01.2026 | 12,14 | 12,23 | 12,02 | 12,15 | 0,75% | 74.111,00 |
| 26.01.2026 | 12,13 | 12,13 | 11,87 | 12,06 | -0,25% | 86.135,00 |
| 23.01.2026 | 12,13 | 12,18 | 11,97 | 12,09 | -0,41% | 68.736,00 |
| 22.01.2026 | 12,10 | 12,17 | 12,00 | 12,14 | 0,83% | 26.981,00 |
| 21.01.2026 | 12,13 | 12,15 | 11,99 | 12,04 | -0,66% | 26.601,00 |
| 20.01.2026 | 12,11 | 12,18 | 12,03 | 12,12 | -0,57% | 47.720,00 |
| 16.01.2026 | 12,19 | 12,22 | 12,11 | 12,19 | 0,00% | 40.891,00 |
| 15.01.2026 | 12,22 | 12,32 | 12,11 | 12,19 | 0,33% | 79.364,00 |
| 14.01.2026 | 12,08 | 12,23 | 12,05 | 12,15 | 0,00% | 37.945,00 |
| 13.01.2026 | 12,16 | 12,19 | 11,99 | 12,15 | -0,25% | 58.157,00 |
| 12.01.2026 | 11,89 | 12,18 | 11,89 | 12,18 | 2,44% | 59.062,00 |
| 09.01.2026 | 11,82 | 11,94 | 11,82 | 11,89 | 0,17% | 23.343,00 |
| 08.01.2026 | 11,87 | 11,89 | 11,84 | 11,87 | -0,17% | 36.005,00 |
| 07.01.2026 | 11,82 | 11,89 | 11,80 | 11,89 | 1,19% | 37.676,00 |
| 06.01.2026 | 11,74 | 11,85 | 11,72 | 11,75 | 0,00% | 49.655,00 |
| 05.01.2026 | 11,75 | 11,85 | 11,62 | 11,75 | 0,51% | 48.277,00 |
| 02.01.2026 | 11,73 | 11,80 | 11,65 | 11,69 | -0,43% | 28.437,00 |
| 31.12.2025 | 11,80 | 11,86 | 11,71 | 11,74 | -0,09% | 90.952,00 |
| 30.12.2025 | 11,66 | 11,85 | 11,57 | 11,75 | -0,59% | 159.568,00 |
| 29.12.2025 | 11,54 | 11,84 | 11,51 | 11,82 | 2,43% | 217.690,00 |
| 26.12.2025 | 11,55 | 11,58 | 11,51 | 11,54 | 0,17% | 75.618,00 |
| 24.12.2025 | 11,60 | 11,60 | 11,51 | 11,52 | -0,43% | 40.064,00 |
| 23.12.2025 | 11,60 | 11,65 | 11,55 | 11,57 | -0,86% | 82.986,00 |
| 22.12.2025 | 11,58 | 11,72 | 11,55 | 11,67 | 0,78% | 134.935,00 |
| 19.12.2025 | 11,72 | 11,74 | 11,57 | 11,58 | -0,94% | 184.825,00 |
| 18.12.2025 | 11,75 | 11,78 | 11,58 | 11,69 | -0,57% | 122.856,00 |
| 17.12.2025 | 11,77 | 11,80 | 11,70 | 11,76 | 0,06% | 74.936,00 |
| 16.12.2025 | 11,80 | 11,80 | 11,72 | 11,75 | 0,51% | 80.542,00 |
| 15.12.2025 | 11,83 | 11,83 | 11,66 | 11,69 | -0,80% | 54.426,00 |
| 12.12.2025 | 11,84 | 11,87 | 11,76 | 11,78 | -0,89% | 28.816,00 |
| 11.12.2025 | 11,87 | 11,89 | 11,80 | 11,89 | 0,34% | 51.871,00 |
| 10.12.2025 | 11,85 | 11,87 | 11,78 | 11,85 | 0,00% | 88.627,00 |
| 09.12.2025 | 11,80 | 11,87 | 11,80 | 11,85 | 0,25% | 130.641,00 |
| 08.12.2025 | 11,80 | 11,84 | 11,75 | 11,82 | 0,42% | 60.494,00 |
| 05.12.2025 | 11,79 | 11,80 | 11,75 | 11,77 | -0,17% | 68.055,00 |
| 04.12.2025 | 11,77 | 11,79 | 11,66 | 11,79 | 0,17% | 32.986,00 |
| 03.12.2025 | 11,71 | 11,77 | 11,62 | 11,77 | 0,51% | 113.142,00 |
| 02.12.2025 | 11,68 | 11,72 | 11,63 | 11,71 | 0,09% | 89.662,00 |
| 01.12.2025 | 11,68 | 11,70 | 11,60 | 11,70 | -0,09% | 70.444,00 |
| 28.11.2025 | 11,65 | 11,71 | 11,65 | 11,71 | 0,52% | 41.996,00 |
| 26.11.2025 | 11,60 | 11,65 | 11,60 | 11,65 | 0,17% | 32.603,00 |
| 25.11.2025 | 11,56 | 11,63 | 11,54 | 11,63 | 1,17% | 47.439,00 |
| 24.11.2025 | 11,45 | 11,54 | 11,45 | 11,50 | 0,22% | 35.049,00 |
| 21.11.2025 | 11,48 | 11,52 | 11,45 | 11,47 | -0,43% | 19.226,00 |
| 20.11.2025 | 11,60 | 11,60 | 11,45 | 11,52 | -0,60% | 47.731,00 |
| 19.11.2025 | 11,61 | 11,67 | 11,52 | 11,59 | 0,09% | 103.262,00 |
| 18.11.2025 | 11,65 | 11,65 | 11,50 | 11,58 | 0,52% | 95.693,00 |
| 17.11.2025 | 11,51 | 11,59 | 11,45 | 11,52 | 0,09% | 50.884,00 |
| 14.11.2025 | 11,55 | 11,57 | 11,42 | 11,51 | -0,95% | 64.374,00 |
| 13.11.2025 | 11,64 | 11,64 | 11,57 | 11,62 | -0,26% | 47.219,00 |
| 12.11.2025 | 11,62 | 11,66 | 11,58 | 11,65 | 0,69% | 41.140,00 |
| 11.11.2025 | 11,60 | 11,65 | 11,54 | 11,57 | -0,43% | 67.820,00 |
| 10.11.2025 | 11,64 | 11,64 | 11,55 | 11,62 | 0,17% | 50.606,00 |
| 07.11.2025 | 11,58 | 11,60 | 11,54 | 11,60 | -0,09% | 12.840,00 |
| 06.11.2025 | 11,60 | 11,66 | 11,55 | 11,61 | 0,61% | 57.014,00 |
| 05.11.2025 | 11,54 | 11,61 | 11,54 | 11,54 | -0,43% | 52.529,00 |
| 04.11.2025 | 11,51 | 11,59 | 11,50 | 11,59 | 0,78% | 54.041,00 |
| 03.11.2025 | 11,56 | 11,56 | 11,43 | 11,50 | -0,26% | 57.065,00 |
| 31.10.2025 | 11,52 | 11,53 | 11,48 | 11,53 | 0,61% | 56.025,00 |
| 30.10.2025 | 11,37 | 11,46 | 11,37 | 11,46 | 0,09% | 35.417,00 |
| 29.10.2025 | 11,50 | 11,50 | 11,41 | 11,45 | -0,17% | 62.166,00 |
| 28.10.2025 | 11,47 | 11,50 | 11,43 | 11,47 | 0,17% | 42.886,00 |
| 27.10.2025 | 11,46 | 11,50 | 11,40 | 11,45 | -0,52% | 68.249,00 |
| 24.10.2025 | 11,56 | 11,57 | 11,47 | 11,51 | 0,00% | 49.318,00 |
| 23.10.2025 | 11,54 | 11,54 | 11,46 | 11,51 | 0,35% | 42.395,00 |
| 22.10.2025 | 11,45 | 11,62 | 11,40 | 11,47 | -0,09% | 88.660,00 |
| 21.10.2025 | 11,46 | 11,50 | 11,44 | 11,48 | 0,26% | 105.302,00 |
| 20.10.2025 | 11,43 | 11,53 | 11,42 | 11,45 | 0,00% | 38.652,00 |
| 17.10.2025 | 11,49 | 11,50 | 11,40 | 11,45 | -0,35% | 45.186,00 |
| 16.10.2025 | 11,52 | 11,56 | 11,47 | 11,49 | 0,00% | 58.878,00 |
| 15.10.2025 | 11,50 | 11,59 | 11,43 | 11,49 | -0,09% | 50.873,00 |
| 14.10.2025 | 11,49 | 11,54 | 11,49 | 11,50 | 0,17% | 38.307,00 |
| 13.10.2025 | 11,46 | 11,50 | 11,42 | 11,48 | 0,35% | 94.859,00 |
| 10.10.2025 | 11,47 | 11,49 | 11,42 | 11,44 | 0,18% | 76.761,00 |
| 09.10.2025 | 11,42 | 11,46 | 11,40 | 11,42 | 0,00% | 72.952,00 |
| 08.10.2025 | 11,31 | 11,43 | 11,31 | 11,42 | 0,79% | 125.605,00 |
| 07.10.2025 | 11,29 | 11,35 | 11,24 | 11,33 | 0,71% | 151.549,00 |
| 06.10.2025 | 11,27 | 11,30 | 11,22 | 11,25 | -0,27% | 94.710,00 |
| 02.10.2025 | 11,35 | 11,39 | 11,24 | 11,28 | -0,53% | 145.501,00 |
| 01.10.2025 | 11,35 | 11,36 | 11,23 | 11,34 | 0,53% | 76.639,00 |
| 30.09.2025 | 11,27 | 11,31 | 11,20 | 11,28 | 0,18% | 29.599,00 |
| 29.09.2025 | 11,20 | 11,27 | 11,19 | 11,26 | 0,54% | 67.729,00 |
| 26.09.2025 | 11,24 | 11,25 | 11,18 | 11,20 | -0,36% | 24.054,00 |
| 25.09.2025 | 11,26 | 11,26 | 11,20 | 11,24 | -0,27% | 39.103,00 |
| 24.09.2025 | 11,40 | 11,40 | 11,07 | 11,27 | -0,97% | 130.799,00 |
| 23.09.2025 | 11,38 | 11,43 | 11,36 | 11,38 | -0,09% | 27.821,00 |
| 22.09.2025 | 11,41 | 11,45 | 11,37 | 11,39 | -0,09% | 39.037,00 |