15,095$
0,84%
Echtzeit-Aktienkurs Blackrock MuniYield Michigan Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Michigan Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,49 | 11,54 | 11,49 | 11,50 | 0,17% | 38.307,00 |
| 13.10.2025 | 11,46 | 11,50 | 11,42 | 11,48 | 0,35% | 94.859,00 |
| 10.10.2025 | 11,47 | 11,49 | 11,42 | 11,44 | 0,18% | 76.761,00 |
| 09.10.2025 | 11,42 | 11,46 | 11,40 | 11,42 | 0,00% | 72.952,00 |
| 08.10.2025 | 11,31 | 11,43 | 11,31 | 11,42 | 0,79% | 125.605,00 |
| 07.10.2025 | 11,29 | 11,35 | 11,24 | 11,33 | 0,71% | 151.549,00 |
| 06.10.2025 | 11,27 | 11,30 | 11,22 | 11,25 | -0,27% | 94.710,00 |
| 02.10.2025 | 11,35 | 11,39 | 11,24 | 11,28 | -0,53% | 145.501,00 |
| 01.10.2025 | 11,35 | 11,36 | 11,23 | 11,34 | 0,53% | 76.639,00 |
| 30.09.2025 | 11,27 | 11,31 | 11,20 | 11,28 | 0,18% | 29.599,00 |
| 29.09.2025 | 11,20 | 11,27 | 11,19 | 11,26 | 0,54% | 67.729,00 |
| 26.09.2025 | 11,24 | 11,25 | 11,18 | 11,20 | -0,36% | 24.054,00 |
| 25.09.2025 | 11,26 | 11,26 | 11,20 | 11,24 | -0,27% | 39.103,00 |
| 24.09.2025 | 11,40 | 11,40 | 11,07 | 11,27 | -0,97% | 130.799,00 |
| 23.09.2025 | 11,38 | 11,43 | 11,36 | 11,38 | -0,09% | 27.821,00 |
| 22.09.2025 | 11,41 | 11,45 | 11,37 | 11,39 | -0,09% | 39.037,00 |
| 19.09.2025 | 11,41 | 11,48 | 11,40 | 11,40 | -0,09% | 35.217,00 |
| 18.09.2025 | 11,39 | 11,47 | 11,37 | 11,41 | 0,18% | 40.952,00 |
| 17.09.2025 | 11,47 | 11,50 | 11,38 | 11,39 | -0,44% | 54.234,00 |
| 16.09.2025 | 11,37 | 11,47 | 11,37 | 11,44 | 0,35% | 74.477,00 |
| 15.09.2025 | 11,35 | 11,45 | 11,35 | 11,40 | -0,52% | 95.424,00 |
| 12.09.2025 | 11,50 | 11,50 | 11,37 | 11,46 | -0,09% | 66.902,00 |
| 11.09.2025 | 11,47 | 11,48 | 11,40 | 11,47 | 0,35% | 70.395,00 |
| 10.09.2025 | 11,38 | 11,44 | 11,37 | 11,43 | 0,97% | 44.428,00 |
| 09.09.2025 | 11,40 | 11,42 | 11,28 | 11,32 | -0,44% | 47.484,00 |
| 08.09.2025 | 11,39 | 11,43 | 11,30 | 11,37 | 0,18% | 46.748,00 |
| 05.09.2025 | 11,32 | 11,46 | 11,30 | 11,35 | 1,34% | 31.526,00 |
| 04.09.2025 | 11,29 | 11,32 | 11,16 | 11,20 | 0,09% | 47.045,00 |
| 03.09.2025 | 11,15 | 11,22 | 11,15 | 11,19 | 0,18% | 75.622,00 |
| 02.09.2025 | 11,14 | 11,20 | 11,12 | 11,17 | 0,00% | 62.014,00 |
| 29.08.2025 | 11,16 | 11,22 | 11,09 | 11,17 | 0,09% | 97.074,00 |
| 28.08.2025 | 11,14 | 11,18 | 11,07 | 11,16 | 0,18% | 120.386,00 |
| 27.08.2025 | 11,09 | 11,24 | 11,09 | 11,14 | 0,45% | 54.709,00 |
| 26.08.2025 | 11,12 | 11,20 | 11,09 | 11,09 | -0,63% | 39.653,00 |
| 25.08.2025 | 11,22 | 11,24 | 11,08 | 11,16 | -0,27% | 35.514,00 |
| 22.08.2025 | 11,13 | 11,25 | 11,10 | 11,19 | 0,72% | 42.617,00 |
| 21.08.2025 | 11,00 | 11,12 | 11,00 | 11,11 | 0,36% | 28.858,00 |
| 20.08.2025 | 11,09 | 11,11 | 10,97 | 11,07 | 0,18% | 102.770,00 |
| 19.08.2025 | 11,11 | 11,15 | 11,04 | 11,05 | -0,63% | 54.338,00 |
| 18.08.2025 | 11,19 | 11,21 | 11,10 | 11,12 | -0,71% | 94.257,00 |
| 15.08.2025 | 11,17 | 11,21 | 11,17 | 11,20 | -0,36% | 42.378,00 |
| 14.08.2025 | 11,29 | 11,31 | 11,21 | 11,24 | 0,15% | 55.583,00 |
| 13.08.2025 | 11,29 | 11,29 | 11,21 | 11,22 | -0,24% | 31.481,00 |
| 12.08.2025 | 11,26 | 11,31 | 11,21 | 11,25 | 0,18% | 27.913,00 |
| 11.08.2025 | 11,33 | 11,34 | 11,21 | 11,23 | -0,62% | 55.408,00 |
| 08.08.2025 | 11,27 | 11,33 | 11,27 | 11,30 | 0,27% | 39.809,00 |
| 07.08.2025 | 11,28 | 11,35 | 11,21 | 11,27 | -0,18% | 57.855,00 |
| 06.08.2025 | 11,10 | 11,30 | 11,09 | 11,29 | 1,71% | 112.041,00 |
| 05.08.2025 | 11,00 | 11,12 | 10,98 | 11,10 | 0,45% | 37.242,00 |
| 04.08.2025 | 10,99 | 11,13 | 10,97 | 11,05 | 0,18% | 20.837,00 |
| 01.08.2025 | 10,90 | 11,06 | 10,90 | 11,03 | 1,10% | 73.054,00 |
| 31.07.2025 | 10,88 | 10,92 | 10,83 | 10,91 | 0,74% | 47.751,00 |
| 30.07.2025 | 10,84 | 10,87 | 10,81 | 10,83 | -0,18% | 62.239,00 |
| 29.07.2025 | 10,80 | 10,86 | 10,76 | 10,85 | 0,65% | 71.836,00 |
| 28.07.2025 | 10,78 | 10,82 | 10,75 | 10,78 | 0,00% | 61.098,00 |
| 25.07.2025 | 10,79 | 10,81 | 10,70 | 10,78 | -0,14% | 38.125,00 |
| 24.07.2025 | 10,67 | 10,80 | 10,65 | 10,80 | 1,08% | 85.164,00 |
| 23.07.2025 | 10,71 | 10,71 | 10,62 | 10,68 | -0,28% | 50.652,00 |
| 22.07.2025 | 10,68 | 10,71 | 10,66 | 10,71 | 0,19% | 38.936,00 |
| 21.07.2025 | 10,70 | 10,72 | 10,65 | 10,69 | 0,38% | 43.111,00 |
| 18.07.2025 | 10,76 | 10,76 | 10,57 | 10,65 | -0,47% | 69.213,00 |
| 17.07.2025 | 10,80 | 10,84 | 10,70 | 10,70 | -0,93% | 78.884,00 |
| 16.07.2025 | 10,84 | 10,85 | 10,76 | 10,80 | 0,00% | 86.492,00 |
| 15.07.2025 | 10,94 | 10,94 | 10,80 | 10,80 | -1,28% | 77.826,00 |
| 14.07.2025 | 10,99 | 10,99 | 10,91 | 10,94 | 0,18% | 70.091,00 |
| 11.07.2025 | 10,95 | 11,36 | 10,92 | 10,92 | -0,09% | 62.167,00 |
| 10.07.2025 | 11,02 | 11,03 | 10,93 | 10,93 | -0,91% | 60.761,00 |
| 09.07.2025 | 11,05 | 11,07 | 10,99 | 11,03 | 0,08% | 67.512,00 |
| 08.07.2025 | 11,03 | 11,06 | 11,00 | 11,02 | -0,35% | 66.852,00 |
| 07.07.2025 | 11,05 | 11,08 | 11,05 | 11,06 | -0,09% | 63.697,00 |
| 03.07.2025 | 11,08 | 11,09 | 11,04 | 11,07 | 0,27% | 34.648,00 |
| 02.07.2025 | 11,09 | 11,10 | 11,04 | 11,04 | -0,45% | 113.197,00 |
| 01.07.2025 | 11,08 | 11,10 | 11,03 | 11,09 | 0,45% | 48.345,00 |
| 30.06.2025 | 10,95 | 11,06 | 10,94 | 11,04 | 0,91% | 63.908,00 |
| 27.06.2025 | 11,02 | 11,02 | 10,90 | 10,94 | -0,55% | 124.260,00 |
| 26.06.2025 | 11,06 | 11,08 | 10,96 | 11,00 | -0,18% | 56.231,00 |
| 25.06.2025 | 11,02 | 11,05 | 10,94 | 11,02 | 0,18% | 54.123,00 |
| 24.06.2025 | 11,04 | 11,09 | 11,00 | 11,00 | -0,09% | 69.702,00 |
| 23.06.2025 | 11,05 | 11,09 | 11,00 | 11,01 | -0,05% | 102.932,00 |
| 20.06.2025 | 11,04 | 11,07 | 11,00 | 11,02 | -0,18% | 44.322,00 |
| 18.06.2025 | 11,06 | 11,10 | 11,03 | 11,04 | -0,32% | 34.812,00 |
| 17.06.2025 | 11,08 | 11,10 | 11,06 | 11,07 | 0,09% | 21.388,00 |
| 16.06.2025 | 11,13 | 11,13 | 11,06 | 11,06 | -0,36% | 109.380,00 |
| 13.06.2025 | 11,15 | 11,26 | 11,07 | 11,10 | -1,03% | 41.723,00 |
| 12.06.2025 | 11,24 | 11,27 | 11,20 | 11,22 | 0,13% | 38.472,00 |
| 11.06.2025 | 11,27 | 11,27 | 11,19 | 11,20 | -0,44% | 66.354,00 |
| 10.06.2025 | 11,32 | 11,32 | 11,20 | 11,25 | 0,18% | 71.740,00 |
| 09.06.2025 | 11,31 | 11,36 | 11,20 | 11,23 | -1,23% | 88.904,00 |
| 06.06.2025 | 11,35 | 11,39 | 11,33 | 11,37 | 0,09% | 49.691,00 |
| 05.06.2025 | 11,36 | 11,38 | 11,35 | 11,36 | 0,09% | 21.551,00 |
| 04.06.2025 | 11,41 | 11,41 | 11,26 | 11,35 | 0,89% | 44.240,00 |
| 03.06.2025 | 11,52 | 11,65 | 11,25 | 11,25 | -0,44% | 54.861,00 |
| 02.06.2025 | 11,57 | 11,57 | 11,25 | 11,30 | -0,96% | 59.822,00 |
| 30.05.2025 | 11,33 | 11,41 | 11,31 | 11,41 | 0,53% | 23.272,00 |
| 29.05.2025 | 11,39 | 11,39 | 11,30 | 11,35 | -0,09% | 34.744,00 |
| 28.05.2025 | 11,30 | 11,41 | 11,30 | 11,36 | -0,18% | 17.104,00 |
| 27.05.2025 | 11,44 | 11,44 | 11,30 | 11,38 | 0,62% | 51.834,00 |
| 23.05.2025 | 11,29 | 11,35 | 11,28 | 11,31 | -0,09% | 28.487,00 |
| 22.05.2025 | 11,30 | 11,35 | 11,24 | 11,32 | 0,09% | 33.189,00 |
| 21.05.2025 | 10,84 | 11,47 | 10,84 | 11,31 | -0,79% | 46.265,00 |