15,095$
0,84%
Echtzeit-Aktienkurs Blackrock MuniYield Michigan Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Michigan Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,77 | 11,80 | 11,70 | 11,76 | 0,06% | 74.936,00 |
| 16.12.2025 | 11,80 | 11,80 | 11,72 | 11,75 | 0,51% | 80.542,00 |
| 15.12.2025 | 11,83 | 11,83 | 11,66 | 11,69 | -0,80% | 54.426,00 |
| 12.12.2025 | 11,84 | 11,87 | 11,76 | 11,78 | -0,89% | 28.816,00 |
| 11.12.2025 | 11,87 | 11,89 | 11,80 | 11,89 | 0,34% | 51.871,00 |
| 10.12.2025 | 11,85 | 11,87 | 11,78 | 11,85 | 0,00% | 88.627,00 |
| 09.12.2025 | 11,80 | 11,87 | 11,80 | 11,85 | 0,25% | 130.641,00 |
| 08.12.2025 | 11,80 | 11,84 | 11,75 | 11,82 | 0,42% | 60.494,00 |
| 05.12.2025 | 11,79 | 11,80 | 11,75 | 11,77 | -0,17% | 68.055,00 |
| 04.12.2025 | 11,77 | 11,79 | 11,66 | 11,79 | 0,17% | 32.986,00 |
| 03.12.2025 | 11,71 | 11,77 | 11,62 | 11,77 | 0,51% | 113.142,00 |
| 02.12.2025 | 11,68 | 11,72 | 11,63 | 11,71 | 0,09% | 89.662,00 |
| 01.12.2025 | 11,68 | 11,70 | 11,60 | 11,70 | -0,09% | 70.444,00 |
| 28.11.2025 | 11,65 | 11,71 | 11,65 | 11,71 | 0,52% | 41.996,00 |
| 26.11.2025 | 11,60 | 11,65 | 11,60 | 11,65 | 0,17% | 32.603,00 |
| 25.11.2025 | 11,56 | 11,63 | 11,54 | 11,63 | 1,17% | 47.439,00 |
| 24.11.2025 | 11,45 | 11,54 | 11,45 | 11,50 | 0,22% | 35.049,00 |
| 21.11.2025 | 11,48 | 11,52 | 11,45 | 11,47 | -0,43% | 19.226,00 |
| 20.11.2025 | 11,60 | 11,60 | 11,45 | 11,52 | -0,60% | 47.731,00 |
| 19.11.2025 | 11,61 | 11,67 | 11,52 | 11,59 | 0,09% | 103.262,00 |
| 18.11.2025 | 11,65 | 11,65 | 11,50 | 11,58 | 0,52% | 95.693,00 |
| 17.11.2025 | 11,51 | 11,59 | 11,45 | 11,52 | 0,09% | 50.884,00 |
| 14.11.2025 | 11,55 | 11,57 | 11,42 | 11,51 | -0,95% | 64.374,00 |
| 13.11.2025 | 11,64 | 11,64 | 11,57 | 11,62 | -0,26% | 47.219,00 |
| 12.11.2025 | 11,62 | 11,66 | 11,58 | 11,65 | 0,69% | 41.140,00 |
| 11.11.2025 | 11,60 | 11,65 | 11,54 | 11,57 | -0,43% | 67.820,00 |
| 10.11.2025 | 11,64 | 11,64 | 11,55 | 11,62 | 0,17% | 50.606,00 |
| 07.11.2025 | 11,58 | 11,60 | 11,54 | 11,60 | -0,09% | 12.840,00 |
| 06.11.2025 | 11,60 | 11,66 | 11,55 | 11,61 | 0,61% | 57.014,00 |
| 05.11.2025 | 11,54 | 11,61 | 11,54 | 11,54 | -0,43% | 52.529,00 |
| 04.11.2025 | 11,51 | 11,59 | 11,50 | 11,59 | 0,78% | 54.041,00 |
| 03.11.2025 | 11,56 | 11,56 | 11,43 | 11,50 | -0,26% | 57.065,00 |
| 31.10.2025 | 11,52 | 11,53 | 11,48 | 11,53 | 0,61% | 56.025,00 |
| 30.10.2025 | 11,37 | 11,46 | 11,37 | 11,46 | 0,09% | 35.417,00 |
| 29.10.2025 | 11,50 | 11,50 | 11,41 | 11,45 | -0,17% | 62.166,00 |
| 28.10.2025 | 11,47 | 11,50 | 11,43 | 11,47 | 0,17% | 42.886,00 |
| 27.10.2025 | 11,46 | 11,50 | 11,40 | 11,45 | -0,52% | 68.249,00 |
| 24.10.2025 | 11,56 | 11,57 | 11,47 | 11,51 | 0,00% | 49.318,00 |
| 23.10.2025 | 11,54 | 11,54 | 11,46 | 11,51 | 0,35% | 42.395,00 |
| 22.10.2025 | 11,45 | 11,62 | 11,40 | 11,47 | -0,09% | 88.660,00 |
| 21.10.2025 | 11,46 | 11,50 | 11,44 | 11,48 | 0,26% | 105.302,00 |
| 20.10.2025 | 11,43 | 11,53 | 11,42 | 11,45 | 0,00% | 38.652,00 |
| 17.10.2025 | 11,49 | 11,50 | 11,40 | 11,45 | -0,35% | 45.186,00 |
| 16.10.2025 | 11,52 | 11,56 | 11,47 | 11,49 | 0,00% | 58.878,00 |
| 15.10.2025 | 11,50 | 11,59 | 11,43 | 11,49 | -0,09% | 50.873,00 |
| 14.10.2025 | 11,49 | 11,54 | 11,49 | 11,50 | 0,17% | 38.307,00 |
| 13.10.2025 | 11,46 | 11,50 | 11,42 | 11,48 | 0,35% | 94.859,00 |
| 10.10.2025 | 11,47 | 11,49 | 11,42 | 11,44 | 0,18% | 76.761,00 |
| 09.10.2025 | 11,42 | 11,46 | 11,40 | 11,42 | 0,00% | 72.952,00 |
| 08.10.2025 | 11,31 | 11,43 | 11,31 | 11,42 | 0,79% | 125.605,00 |
| 07.10.2025 | 11,29 | 11,35 | 11,24 | 11,33 | 0,71% | 151.549,00 |
| 06.10.2025 | 11,27 | 11,30 | 11,22 | 11,25 | -0,27% | 94.710,00 |
| 02.10.2025 | 11,35 | 11,39 | 11,24 | 11,28 | -0,53% | 145.501,00 |
| 01.10.2025 | 11,35 | 11,36 | 11,23 | 11,34 | 0,53% | 76.639,00 |
| 30.09.2025 | 11,27 | 11,31 | 11,20 | 11,28 | 0,18% | 29.599,00 |
| 29.09.2025 | 11,20 | 11,27 | 11,19 | 11,26 | 0,54% | 67.729,00 |
| 26.09.2025 | 11,24 | 11,25 | 11,18 | 11,20 | -0,36% | 24.054,00 |
| 25.09.2025 | 11,26 | 11,26 | 11,20 | 11,24 | -0,27% | 39.103,00 |
| 24.09.2025 | 11,40 | 11,40 | 11,07 | 11,27 | -0,97% | 130.799,00 |
| 23.09.2025 | 11,38 | 11,43 | 11,36 | 11,38 | -0,09% | 27.821,00 |
| 22.09.2025 | 11,41 | 11,45 | 11,37 | 11,39 | -0,09% | 39.037,00 |
| 19.09.2025 | 11,41 | 11,48 | 11,40 | 11,40 | -0,09% | 35.217,00 |
| 18.09.2025 | 11,39 | 11,47 | 11,37 | 11,41 | 0,18% | 40.952,00 |
| 17.09.2025 | 11,47 | 11,50 | 11,38 | 11,39 | -0,44% | 54.234,00 |
| 16.09.2025 | 11,37 | 11,47 | 11,37 | 11,44 | 0,35% | 74.477,00 |
| 15.09.2025 | 11,35 | 11,45 | 11,35 | 11,40 | -0,52% | 95.424,00 |
| 12.09.2025 | 11,50 | 11,50 | 11,37 | 11,46 | -0,09% | 66.902,00 |
| 11.09.2025 | 11,47 | 11,48 | 11,40 | 11,47 | 0,35% | 70.395,00 |
| 10.09.2025 | 11,38 | 11,44 | 11,37 | 11,43 | 0,97% | 44.428,00 |
| 09.09.2025 | 11,40 | 11,42 | 11,28 | 11,32 | -0,44% | 47.484,00 |
| 08.09.2025 | 11,39 | 11,43 | 11,30 | 11,37 | 0,18% | 46.748,00 |
| 05.09.2025 | 11,32 | 11,46 | 11,30 | 11,35 | 1,34% | 31.526,00 |
| 04.09.2025 | 11,29 | 11,32 | 11,16 | 11,20 | 0,09% | 47.045,00 |
| 03.09.2025 | 11,15 | 11,22 | 11,15 | 11,19 | 0,18% | 75.622,00 |
| 02.09.2025 | 11,14 | 11,20 | 11,12 | 11,17 | 0,00% | 62.014,00 |
| 29.08.2025 | 11,16 | 11,22 | 11,09 | 11,17 | 0,09% | 97.074,00 |
| 28.08.2025 | 11,14 | 11,18 | 11,07 | 11,16 | 0,18% | 120.386,00 |
| 27.08.2025 | 11,09 | 11,24 | 11,09 | 11,14 | 0,45% | 54.709,00 |
| 26.08.2025 | 11,12 | 11,20 | 11,09 | 11,09 | -0,63% | 39.653,00 |
| 25.08.2025 | 11,22 | 11,24 | 11,08 | 11,16 | -0,27% | 35.514,00 |
| 22.08.2025 | 11,13 | 11,25 | 11,10 | 11,19 | 0,72% | 42.617,00 |
| 21.08.2025 | 11,00 | 11,12 | 11,00 | 11,11 | 0,36% | 28.858,00 |
| 20.08.2025 | 11,09 | 11,11 | 10,97 | 11,07 | 0,18% | 102.770,00 |
| 19.08.2025 | 11,11 | 11,15 | 11,04 | 11,05 | -0,63% | 54.338,00 |
| 18.08.2025 | 11,19 | 11,21 | 11,10 | 11,12 | -0,71% | 94.257,00 |
| 15.08.2025 | 11,17 | 11,21 | 11,17 | 11,20 | -0,36% | 42.378,00 |
| 14.08.2025 | 11,29 | 11,31 | 11,21 | 11,24 | 0,15% | 55.583,00 |
| 13.08.2025 | 11,29 | 11,29 | 11,21 | 11,22 | -0,24% | 31.481,00 |
| 12.08.2025 | 11,26 | 11,31 | 11,21 | 11,25 | 0,18% | 27.913,00 |
| 11.08.2025 | 11,33 | 11,34 | 11,21 | 11,23 | -0,62% | 55.408,00 |
| 08.08.2025 | 11,27 | 11,33 | 11,27 | 11,30 | 0,27% | 39.809,00 |
| 07.08.2025 | 11,28 | 11,35 | 11,21 | 11,27 | -0,18% | 57.855,00 |
| 06.08.2025 | 11,10 | 11,30 | 11,09 | 11,29 | 1,71% | 112.041,00 |
| 05.08.2025 | 11,00 | 11,12 | 10,98 | 11,10 | 0,45% | 37.242,00 |
| 04.08.2025 | 10,99 | 11,13 | 10,97 | 11,05 | 0,18% | 20.837,00 |
| 01.08.2025 | 10,90 | 11,06 | 10,90 | 11,03 | 1,10% | 73.054,00 |
| 31.07.2025 | 10,88 | 10,92 | 10,83 | 10,91 | 0,74% | 47.751,00 |
| 30.07.2025 | 10,84 | 10,87 | 10,81 | 10,83 | -0,18% | 62.239,00 |
| 29.07.2025 | 10,80 | 10,86 | 10,76 | 10,85 | 0,65% | 71.836,00 |
| 28.07.2025 | 10,78 | 10,82 | 10,75 | 10,78 | 0,00% | 61.098,00 |