15,095$
0,84%
Echtzeit-Aktienkurs Blackrock MuniYield Michigan Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Michigan Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,51 | 11,57 | 11,45 | 11,53 | -0,09% | 86.964,00 |
| 12.03.2025 | 11,61 | 11,64 | 11,53 | 11,54 | -0,35% | 35.568,00 |
| 11.03.2025 | 11,66 | 11,66 | 11,58 | 11,58 | -0,34% | 33.276,00 |
| 10.03.2025 | 11,62 | 11,70 | 11,56 | 11,62 | 0,43% | 63.820,00 |
| 07.03.2025 | 11,68 | 11,70 | 11,53 | 11,57 | -0,94% | 36.457,00 |
| 06.03.2025 | 11,67 | 11,70 | 11,64 | 11,68 | 0,00% | 42.462,00 |
| 05.03.2025 | 11,74 | 11,74 | 11,65 | 11,68 | 0,09% | 37.389,00 |
| 04.03.2025 | 11,72 | 11,75 | 11,64 | 11,67 | -0,51% | 49.994,00 |
| 03.03.2025 | 11,83 | 11,83 | 11,66 | 11,73 | 0,43% | 91.556,00 |
| 28.02.2025 | 11,69 | 11,74 | 11,66 | 11,68 | 0,43% | 41.018,00 |
| 27.02.2025 | 11,68 | 11,69 | 11,59 | 11,63 | -0,43% | 44.270,00 |
| 26.02.2025 | 11,72 | 11,74 | 11,64 | 11,68 | -0,09% | 30.082,00 |
| 25.02.2025 | 11,69 | 11,77 | 11,60 | 11,69 | 0,78% | 39.102,00 |
| 24.02.2025 | 11,62 | 11,62 | 11,55 | 11,60 | -0,09% | 21.842,00 |
| 21.02.2025 | 11,61 | 11,63 | 11,57 | 11,61 | 0,35% | 26.375,00 |
| 20.02.2025 | 11,55 | 11,63 | 11,55 | 11,57 | -0,26% | 28.470,00 |
| 19.02.2025 | 11,60 | 11,60 | 11,51 | 11,60 | 0,61% | 18.620,00 |
| 18.02.2025 | 11,44 | 11,57 | 11,44 | 11,53 | 0,00% | 30.579,00 |
| 14.02.2025 | 11,49 | 11,58 | 11,45 | 11,53 | 0,52% | 56.731,00 |
| 13.02.2025 | 11,50 | 11,50 | 11,40 | 11,47 | 0,26% | 42.073,00 |
| 12.02.2025 | 11,40 | 11,48 | 11,36 | 11,44 | -0,61% | 44.814,00 |
| 11.02.2025 | 11,56 | 11,56 | 11,50 | 11,51 | -0,35% | 43.538,00 |
| 10.02.2025 | 11,58 | 11,64 | 11,53 | 11,55 | -0,17% | 78.268,00 |
| 07.02.2025 | 11,65 | 11,72 | 11,55 | 11,57 | -0,52% | 60.685,00 |
| 06.02.2025 | 11,68 | 11,75 | 11,62 | 11,63 | -0,34% | 56.470,00 |
| 05.02.2025 | 11,66 | 11,74 | 11,62 | 11,67 | 0,26% | 23.310,00 |
| 04.02.2025 | 11,65 | 11,74 | 11,64 | 11,64 | -0,26% | 46.249,00 |
| 03.02.2025 | 11,72 | 11,73 | 11,64 | 11,67 | -0,26% | 50.074,00 |
| 31.01.2025 | 11,64 | 11,70 | 11,60 | 11,70 | 0,95% | 35.601,00 |
| 30.01.2025 | 11,55 | 11,64 | 11,52 | 11,59 | 0,61% | 21.619,00 |
| 29.01.2025 | 11,55 | 11,61 | 11,44 | 11,52 | -0,26% | 41.199,00 |
| 28.01.2025 | 11,42 | 11,58 | 11,39 | 11,55 | 0,61% | 98.717,00 |
| 27.01.2025 | 11,42 | 11,50 | 11,42 | 11,48 | 0,70% | 30.438,00 |
| 24.01.2025 | 11,37 | 11,44 | 11,36 | 11,40 | 0,09% | 53.547,00 |
| 23.01.2025 | 11,43 | 11,47 | 11,36 | 11,39 | -0,18% | 47.917,00 |
| 22.01.2025 | 11,60 | 11,60 | 11,41 | 11,41 | -1,13% | 64.155,00 |
| 21.01.2025 | 11,56 | 11,67 | 11,46 | 11,54 | 0,96% | 18.876,00 |
| 17.01.2025 | 11,55 | 11,59 | 11,41 | 11,43 | 0,09% | 39.985,00 |
| 16.01.2025 | 11,38 | 11,46 | 11,34 | 11,42 | -0,09% | 43.981,00 |
| 15.01.2025 | 11,55 | 11,55 | 11,38 | 11,43 | 0,35% | 33.761,00 |
| 14.01.2025 | 11,32 | 11,44 | 11,31 | 11,39 | 0,62% | 36.414,00 |
| 13.01.2025 | 11,30 | 11,35 | 11,28 | 11,32 | -0,09% | 79.050,00 |
| 10.01.2025 | 11,31 | 11,48 | 11,30 | 11,33 | -0,44% | 45.162,00 |
| 08.01.2025 | 11,40 | 11,45 | 11,38 | 11,38 | -0,70% | 49.197,00 |
| 07.01.2025 | 11,50 | 11,50 | 11,36 | 11,46 | 0,00% | 75.552,00 |
| 06.01.2025 | 11,40 | 11,55 | 11,35 | 11,46 | 0,85% | 145.615,00 |
| 03.01.2025 | 11,36 | 11,39 | 11,34 | 11,36 | 0,38% | 57.183,00 |
| 02.01.2025 | 11,24 | 11,38 | 11,20 | 11,32 | 1,25% | 80.830,00 |
| 31.12.2024 | 11,22 | 11,24 | 11,13 | 11,18 | 0,27% | 145.680,00 |
| 30.12.2024 | 11,15 | 11,20 | 11,10 | 11,15 | 0,54% | 199.262,00 |
| 27.12.2024 | 11,19 | 11,23 | 11,07 | 11,09 | -0,72% | 182.560,00 |
| 26.12.2024 | 11,21 | 11,31 | 11,16 | 11,17 | -0,62% | 126.471,00 |
| 24.12.2024 | 11,32 | 11,41 | 11,16 | 11,24 | -0,53% | 93.565,00 |
| 23.12.2024 | 11,30 | 11,38 | 11,29 | 11,30 | -0,53% | 76.693,00 |
| 20.12.2024 | 11,42 | 11,44 | 11,35 | 11,36 | -0,35% | 62.729,00 |
| 19.12.2024 | 11,53 | 11,53 | 11,39 | 11,40 | -0,87% | 55.934,00 |
| 18.12.2024 | 11,51 | 11,68 | 11,50 | 11,50 | -0,52% | 79.153,00 |
| 17.12.2024 | 11,62 | 11,66 | 11,56 | 11,56 | -0,94% | 68.129,00 |
| 16.12.2024 | 11,70 | 11,70 | 11,65 | 11,67 | -0,26% | 136.286,00 |
| 13.12.2024 | 11,82 | 11,84 | 11,68 | 11,70 | -0,93% | 89.190,00 |
| 12.12.2024 | 11,95 | 11,95 | 11,81 | 11,81 | -0,84% | 41.899,00 |
| 11.12.2024 | 11,90 | 11,94 | 11,88 | 11,91 | 0,08% | 77.736,00 |
| 10.12.2024 | 11,95 | 11,95 | 11,87 | 11,90 | -0,25% | 54.946,00 |
| 09.12.2024 | 11,94 | 11,94 | 11,89 | 11,93 | 0,17% | 61.505,00 |
| 06.12.2024 | 11,87 | 11,93 | 11,84 | 11,91 | 0,68% | 45.189,00 |
| 05.12.2024 | 11,89 | 11,93 | 11,81 | 11,83 | -1,00% | 123.780,00 |
| 04.12.2024 | 12,02 | 12,02 | 11,93 | 11,95 | 0,00% | 56.334,00 |
| 03.12.2024 | 12,03 | 12,05 | 11,95 | 11,95 | -1,16% | 137.707,00 |
| 02.12.2024 | 12,03 | 12,09 | 11,97 | 12,09 | 0,67% | 76.696,00 |
| 29.11.2024 | 11,91 | 12,03 | 11,88 | 12,01 | 1,52% | 38.786,00 |
| 27.11.2024 | 11,76 | 11,86 | 11,74 | 11,83 | 0,85% | 49.661,00 |
| 26.11.2024 | 11,73 | 11,75 | 11,68 | 11,73 | -0,09% | 106.864,00 |
| 25.11.2024 | 11,69 | 11,76 | 11,66 | 11,74 | 0,77% | 146.374,00 |
| 22.11.2024 | 11,66 | 11,66 | 11,60 | 11,65 | 0,34% | 51.096,00 |
| 20.11.2024 | 11,56 | 11,63 | 11,56 | 11,61 | 0,09% | 67.160,00 |
| 19.11.2024 | 11,64 | 11,64 | 11,60 | 11,60 | -0,26% | 37.903,00 |
| 18.11.2024 | 11,67 | 11,67 | 11,60 | 11,63 | -0,43% | 47.235,00 |
| 15.11.2024 | 11,66 | 11,70 | 11,54 | 11,68 | -0,17% | 169.852,00 |
| 14.11.2024 | 11,72 | 11,74 | 11,63 | 11,70 | 0,17% | 56.940,00 |
| 13.11.2024 | 11,71 | 11,73 | 11,68 | 11,68 | 0,26% | 49.326,00 |
| 12.11.2024 | 11,67 | 11,70 | 11,62 | 11,65 | -0,68% | 86.139,00 |
| 11.11.2024 | 11,78 | 11,78 | 11,69 | 11,73 | 0,00% | 38.391,00 |
| 08.11.2024 | 11,67 | 11,76 | 11,67 | 11,73 | 0,69% | 77.203,00 |
| 07.11.2024 | 11,63 | 11,68 | 11,60 | 11,65 | 0,43% | 67.943,00 |
| 06.11.2024 | 11,58 | 11,60 | 11,52 | 11,60 | -0,51% | 68.584,00 |
| 05.11.2024 | 11,60 | 11,69 | 11,60 | 11,66 | 0,43% | 51.313,00 |
| 04.11.2024 | 11,67 | 11,70 | 11,61 | 11,61 | 0,00% | 62.489,00 |
| 01.11.2024 | 11,73 | 11,73 | 11,56 | 11,61 | -0,09% | 70.385,00 |
| 31.10.2024 | 11,55 | 11,62 | 11,54 | 11,62 | 0,84% | 33.210,00 |
| 30.10.2024 | 11,53 | 11,56 | 11,51 | 11,52 | 0,20% | 18.373,00 |
| 29.10.2024 | 11,57 | 11,57 | 11,50 | 11,50 | -0,69% | 70.571,00 |
| 28.10.2024 | 11,67 | 11,68 | 11,58 | 11,58 | -1,03% | 42.855,00 |
| 25.10.2024 | 11,68 | 11,73 | 11,67 | 11,70 | 1,04% | 56.464,00 |
| 24.10.2024 | 11,70 | 11,71 | 11,57 | 11,58 | -1,19% | 72.469,00 |
| 23.10.2024 | 11,84 | 11,84 | 11,72 | 11,72 | -1,35% | 48.305,00 |
| 22.10.2024 | 11,86 | 11,93 | 11,86 | 11,88 | 0,00% | 111.731,00 |
| 21.10.2024 | 11,96 | 11,96 | 11,88 | 11,88 | -0,83% | 26.801,00 |
| 18.10.2024 | 11,87 | 11,99 | 11,87 | 11,98 | 1,27% | 41.645,00 |
| 17.10.2024 | 11,92 | 11,93 | 11,83 | 11,83 | -0,59% | 76.412,00 |
| 16.10.2024 | 11,92 | 11,95 | 11,90 | 11,90 | -0,25% | 30.161,00 |