15,095$
0,84%
Echtzeit-Aktienkurs Blackrock MuniYield Michigan Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Michigan Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,64 | 12,75 | 12,52 | 12,62 | -0,63% | 59.349,00 |
| 06.03.2026 | 12,80 | 12,80 | 12,64 | 12,70 | -0,31% | 1.000,00 |
| 05.03.2026 | 12,74 | 12,88 | 12,62 | 12,74 | -0,39% | 1.000,00 |
| 04.03.2026 | 12,73 | 12,90 | 12,65 | 12,79 | 1,11% | 1.000,00 |
| 03.03.2026 | 12,56 | 12,80 | 12,43 | 12,65 | 0,16% | 1.000,00 |
| 02.03.2026 | 12,65 | 12,70 | 12,53 | 12,63 | 0,40% | 1.000,00 |
| 27.02.2026 | 12,38 | 12,60 | 12,38 | 12,58 | 1,62% | 1.000,00 |
| 26.02.2026 | 12,37 | 12,44 | 12,32 | 12,38 | 0,57% | 1.000,00 |
| 25.02.2026 | 12,33 | 12,40 | 12,21 | 12,31 | 0,33% | 1.000,00 |
| 24.02.2026 | 12,29 | 12,42 | 12,22 | 12,27 | 0,49% | 1.000,00 |
| 23.02.2026 | 12,21 | 12,32 | 12,20 | 12,21 | -0,37% | 1.000,00 |
| 20.02.2026 | 12,18 | 12,39 | 12,17 | 12,26 | 0,29% | 11.536,00 |
| 19.02.2026 | 12,24 | 12,36 | 12,14 | 12,22 | 0,41% | 62.130,00 |
| 18.02.2026 | 12,22 | 12,35 | 12,16 | 12,17 | -0,57% | 34.692,00 |
| 17.02.2026 | 12,53 | 12,56 | 12,18 | 12,24 | -2,08% | 136.473,00 |
| 13.02.2026 | 12,43 | 12,77 | 12,15 | 12,50 | 0,64% | 50.900,00 |
| 12.02.2026 | 12,54 | 12,54 | 12,37 | 12,42 | 0,16% | 36.917,00 |
| 11.02.2026 | 12,38 | 12,51 | 12,37 | 12,40 | -0,40% | 64.390,00 |
| 10.02.2026 | 12,38 | 12,47 | 12,38 | 12,45 | 1,63% | 79.145,00 |
| 09.02.2026 | 12,22 | 12,28 | 12,15 | 12,25 | 1,16% | 37.147,00 |
| 06.02.2026 | 12,10 | 12,35 | 12,04 | 12,11 | -0,28% | 115.742,00 |
| 05.02.2026 | 12,12 | 12,42 | 12,10 | 12,14 | -0,54% | 123.462,00 |
| 04.02.2026 | 12,27 | 12,31 | 12,15 | 12,21 | -0,08% | 27.363,00 |
| 03.02.2026 | 12,40 | 12,40 | 12,18 | 12,22 | -1,61% | 178.188,00 |
| 02.02.2026 | 12,10 | 12,48 | 12,07 | 12,42 | 2,48% | 147.232,00 |
| 30.01.2026 | 12,08 | 12,13 | 12,00 | 12,12 | 0,41% | 38.210,00 |
| 29.01.2026 | 12,09 | 12,20 | 12,05 | 12,07 | -0,08% | 50.291,00 |
| 28.01.2026 | 12,15 | 12,21 | 12,03 | 12,08 | -0,58% | 48.901,00 |
| 27.01.2026 | 12,14 | 12,23 | 12,02 | 12,15 | 0,75% | 74.111,00 |
| 26.01.2026 | 12,13 | 12,13 | 11,87 | 12,06 | -0,25% | 86.135,00 |
| 23.01.2026 | 12,13 | 12,18 | 11,97 | 12,09 | -0,41% | 68.736,00 |
| 22.01.2026 | 12,10 | 12,17 | 12,00 | 12,14 | 0,83% | 26.981,00 |
| 21.01.2026 | 12,13 | 12,15 | 11,99 | 12,04 | -0,66% | 26.601,00 |
| 20.01.2026 | 12,11 | 12,18 | 12,03 | 12,12 | -0,57% | 47.720,00 |
| 16.01.2026 | 12,19 | 12,22 | 12,11 | 12,19 | 0,00% | 40.891,00 |
| 15.01.2026 | 12,22 | 12,32 | 12,11 | 12,19 | 0,33% | 79.364,00 |
| 14.01.2026 | 12,08 | 12,23 | 12,05 | 12,15 | 0,00% | 37.945,00 |
| 13.01.2026 | 12,16 | 12,19 | 11,99 | 12,15 | -0,25% | 58.157,00 |
| 12.01.2026 | 11,89 | 12,18 | 11,89 | 12,18 | 2,44% | 59.062,00 |
| 09.01.2026 | 11,82 | 11,94 | 11,82 | 11,89 | 0,17% | 23.343,00 |
| 08.01.2026 | 11,87 | 11,89 | 11,84 | 11,87 | -0,17% | 36.005,00 |
| 07.01.2026 | 11,82 | 11,89 | 11,80 | 11,89 | 1,19% | 37.676,00 |
| 06.01.2026 | 11,74 | 11,85 | 11,72 | 11,75 | 0,00% | 49.655,00 |
| 05.01.2026 | 11,75 | 11,85 | 11,62 | 11,75 | 0,51% | 48.277,00 |