15,095$
0,84%
Echtzeit-Aktienkurs Blackrock MuniYield Michigan Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Michigan Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,90 | 12,06 | 11,85 | 11,85 | -0,08% | 73.243,00 |
| 16.04.2026 | 12,06 | 12,10 | 11,78 | 11,86 | -1,58% | 149.295,00 |
| 15.04.2026 | 12,01 | 12,10 | 11,95 | 12,05 | -0,25% | 38.907,00 |
| 14.04.2026 | 12,09 | 12,12 | 11,95 | 12,08 | -0,25% | 30.173,00 |
| 13.04.2026 | 12,12 | 12,12 | 11,89 | 12,11 | -0,16% | 40.321,00 |
| 10.04.2026 | 12,16 | 12,23 | 12,03 | 12,13 | 0,00% | 38.233,00 |
| 09.04.2026 | 11,75 | 12,16 | 11,75 | 12,13 | 3,32% | 81.750,00 |
| 08.04.2026 | 11,58 | 11,86 | 11,55 | 11,74 | 2,53% | 96.168,00 |
| 07.04.2026 | 11,32 | 11,53 | 11,30 | 11,45 | -0,95% | 266.727,00 |
| 06.04.2026 | 11,81 | 11,83 | 11,52 | 11,56 | -1,45% | 77.551,00 |
| 02.04.2026 | 11,95 | 12,45 | 11,73 | 11,73 | -2,33% | 67.972,00 |
| 01.04.2026 | 11,88 | 12,45 | 11,85 | 12,01 | 1,09% | 60.603,00 |
| 31.03.2026 | 11,79 | 11,96 | 11,63 | 11,88 | 1,54% | 87.632,00 |
| 30.03.2026 | 11,76 | 11,95 | 11,60 | 11,70 | -0,38% | 49.448,00 |
| 27.03.2026 | 11,78 | 11,90 | 11,68 | 11,75 | -0,63% | 40.690,00 |
| 26.03.2026 | 11,98 | 12,04 | 11,75 | 11,82 | -1,50% | 32.132,00 |
| 25.03.2026 | 12,09 | 12,35 | 11,83 | 12,00 | 1,14% | 13.962,00 |
| 24.03.2026 | 11,89 | 11,96 | 11,77 | 11,87 | -0,04% | 27.511,00 |
| 23.03.2026 | 11,97 | 12,04 | 11,79 | 11,87 | -0,34% | 37.682,00 |
| 20.03.2026 | 12,29 | 12,29 | 11,86 | 11,91 | -2,93% | 88.095,00 |
| 19.03.2026 | 12,22 | 12,29 | 12,18 | 12,27 | 0,00% | 25.789,00 |
| 18.03.2026 | 12,39 | 12,45 | 12,19 | 12,27 | -0,41% | 48.868,00 |
| 17.03.2026 | 12,63 | 12,69 | 12,19 | 12,32 | -0,16% | 72.486,00 |
| 16.03.2026 | 12,32 | 12,48 | 12,26 | 12,34 | 0,45% | 73.163,00 |
| 13.03.2026 | 12,51 | 12,51 | 12,24 | 12,29 | -0,85% | 38.610,00 |
| 12.03.2026 | 12,57 | 12,65 | 12,38 | 12,39 | -1,90% | 54.155,00 |
| 11.03.2026 | 12,62 | 12,69 | 12,55 | 12,63 | -0,32% | 59.386,00 |
| 10.03.2026 | 12,63 | 12,74 | 12,62 | 12,67 | 0,40% | 1.000,00 |
| 09.03.2026 | 12,64 | 12,75 | 12,52 | 12,62 | -0,63% | 1.000,00 |
| 06.03.2026 | 12,80 | 12,80 | 12,64 | 12,70 | -0,31% | 1.000,00 |
| 05.03.2026 | 12,74 | 12,88 | 12,62 | 12,74 | -0,39% | 1.000,00 |
| 04.03.2026 | 12,73 | 12,90 | 12,65 | 12,79 | 1,11% | 1.000,00 |
| 03.03.2026 | 12,56 | 12,80 | 12,43 | 12,65 | 0,16% | 1.000,00 |
| 02.03.2026 | 12,65 | 12,70 | 12,53 | 12,63 | 0,40% | 1.000,00 |
| 27.02.2026 | 12,38 | 12,60 | 12,38 | 12,58 | 1,62% | 1.000,00 |
| 26.02.2026 | 12,37 | 12,44 | 12,32 | 12,38 | 0,57% | 1.000,00 |
| 25.02.2026 | 12,33 | 12,40 | 12,21 | 12,31 | 0,33% | 1.000,00 |
| 24.02.2026 | 12,29 | 12,42 | 12,22 | 12,27 | 0,49% | 1.000,00 |
| 23.02.2026 | 12,21 | 12,32 | 12,20 | 12,21 | -0,37% | 1.000,00 |
| 20.02.2026 | 12,18 | 12,39 | 12,17 | 12,26 | 0,29% | 11.536,00 |
| 19.02.2026 | 12,24 | 12,36 | 12,14 | 12,22 | 0,41% | 62.130,00 |
| 18.02.2026 | 12,22 | 12,35 | 12,16 | 12,17 | -0,57% | 34.692,00 |
| 17.02.2026 | 12,53 | 12,56 | 12,18 | 12,24 | -2,08% | 136.473,00 |
| 13.02.2026 | 12,43 | 12,77 | 12,15 | 12,50 | 0,64% | 50.900,00 |
| 12.02.2026 | 12,54 | 12,54 | 12,37 | 12,42 | 0,16% | 36.917,00 |
| 11.02.2026 | 12,38 | 12,51 | 12,37 | 12,40 | -0,40% | 64.390,00 |
| 10.02.2026 | 12,38 | 12,47 | 12,38 | 12,45 | 1,63% | 79.145,00 |
| 09.02.2026 | 12,22 | 12,28 | 12,15 | 12,25 | 1,16% | 37.147,00 |
| 06.02.2026 | 12,10 | 12,35 | 12,04 | 12,11 | -0,28% | 115.742,00 |
| 05.02.2026 | 12,12 | 12,42 | 12,10 | 12,14 | -0,54% | 123.462,00 |
| 04.02.2026 | 12,27 | 12,31 | 12,15 | 12,21 | -0,08% | 27.363,00 |
| 03.02.2026 | 12,40 | 12,40 | 12,18 | 12,22 | -1,61% | 178.188,00 |
| 02.02.2026 | 12,10 | 12,48 | 12,07 | 12,42 | 2,48% | 147.232,00 |
| 30.01.2026 | 12,08 | 12,13 | 12,00 | 12,12 | 0,41% | 38.210,00 |
| 29.01.2026 | 12,09 | 12,20 | 12,05 | 12,07 | -0,08% | 50.291,00 |
| 28.01.2026 | 12,15 | 12,21 | 12,03 | 12,08 | -0,58% | 48.901,00 |
| 27.01.2026 | 12,14 | 12,23 | 12,02 | 12,15 | 0,75% | 74.111,00 |
| 26.01.2026 | 12,13 | 12,13 | 11,87 | 12,06 | -0,25% | 86.135,00 |
| 23.01.2026 | 12,13 | 12,18 | 11,97 | 12,09 | -0,41% | 68.736,00 |
| 22.01.2026 | 12,10 | 12,17 | 12,00 | 12,14 | 0,83% | 26.981,00 |
| 21.01.2026 | 12,13 | 12,15 | 11,99 | 12,04 | -0,66% | 26.601,00 |
| 20.01.2026 | 12,11 | 12,18 | 12,03 | 12,12 | -0,57% | 47.720,00 |
| 16.01.2026 | 12,19 | 12,22 | 12,11 | 12,19 | 0,00% | 40.891,00 |
| 15.01.2026 | 12,22 | 12,32 | 12,11 | 12,19 | 0,33% | 79.364,00 |
| 14.01.2026 | 12,08 | 12,23 | 12,05 | 12,15 | 0,00% | 37.945,00 |
| 13.01.2026 | 12,16 | 12,19 | 11,99 | 12,15 | -0,25% | 58.157,00 |
| 12.01.2026 | 11,89 | 12,18 | 11,89 | 12,18 | 2,44% | 59.062,00 |
| 09.01.2026 | 11,82 | 11,94 | 11,82 | 11,89 | 0,17% | 23.343,00 |
| 08.01.2026 | 11,87 | 11,89 | 11,84 | 11,87 | -0,17% | 36.005,00 |
| 07.01.2026 | 11,82 | 11,89 | 11,80 | 11,89 | 1,19% | 37.676,00 |
| 06.01.2026 | 11,74 | 11,85 | 11,72 | 11,75 | 0,00% | 49.655,00 |
| 05.01.2026 | 11,75 | 11,85 | 11,62 | 11,75 | 0,51% | 48.277,00 |
| 02.01.2026 | 11,73 | 11,80 | 11,65 | 11,69 | -0,43% | 28.437,00 |
| 31.12.2025 | 11,80 | 11,86 | 11,71 | 11,74 | -0,09% | 90.952,00 |
| 30.12.2025 | 11,66 | 11,85 | 11,57 | 11,75 | -0,59% | 159.568,00 |
| 29.12.2025 | 11,54 | 11,84 | 11,51 | 11,82 | 2,43% | 217.690,00 |
| 26.12.2025 | 11,55 | 11,58 | 11,51 | 11,54 | 0,17% | 75.618,00 |
| 24.12.2025 | 11,60 | 11,60 | 11,51 | 11,52 | -0,43% | 40.064,00 |
| 23.12.2025 | 11,60 | 11,65 | 11,55 | 11,57 | -0,86% | 82.986,00 |
| 22.12.2025 | 11,58 | 11,72 | 11,55 | 11,67 | 0,78% | 134.935,00 |
| 19.12.2025 | 11,72 | 11,74 | 11,57 | 11,58 | -0,94% | 184.825,00 |
| 18.12.2025 | 11,75 | 11,78 | 11,58 | 11,69 | -0,57% | 122.856,00 |
| 17.12.2025 | 11,77 | 11,80 | 11,70 | 11,76 | 0,06% | 74.936,00 |
| 16.12.2025 | 11,80 | 11,80 | 11,72 | 11,75 | 0,51% | 80.542,00 |
| 15.12.2025 | 11,83 | 11,83 | 11,66 | 11,69 | -0,80% | 54.426,00 |
| 12.12.2025 | 11,84 | 11,87 | 11,76 | 11,78 | -0,89% | 28.816,00 |
| 11.12.2025 | 11,87 | 11,89 | 11,80 | 11,89 | 0,34% | 51.871,00 |
| 10.12.2025 | 11,85 | 11,87 | 11,78 | 11,85 | 0,00% | 88.627,00 |
| 09.12.2025 | 11,80 | 11,87 | 11,80 | 11,85 | 0,25% | 130.641,00 |
| 08.12.2025 | 11,80 | 11,84 | 11,75 | 11,82 | 0,42% | 60.494,00 |
| 05.12.2025 | 11,79 | 11,80 | 11,75 | 11,77 | -0,17% | 68.055,00 |
| 04.12.2025 | 11,77 | 11,79 | 11,66 | 11,79 | 0,17% | 32.986,00 |
| 03.12.2025 | 11,71 | 11,77 | 11,62 | 11,77 | 0,51% | 113.142,00 |
| 02.12.2025 | 11,68 | 11,72 | 11,63 | 11,71 | 0,09% | 89.662,00 |
| 01.12.2025 | 11,68 | 11,70 | 11,60 | 11,70 | -0,09% | 70.444,00 |
| 28.11.2025 | 11,65 | 11,71 | 11,65 | 11,71 | 0,52% | 41.996,00 |
| 26.11.2025 | 11,60 | 11,65 | 11,60 | 11,65 | 0,17% | 32.603,00 |
| 25.11.2025 | 11,56 | 11,63 | 11,54 | 11,63 | 1,17% | 47.439,00 |
| 24.11.2025 | 11,45 | 11,54 | 11,45 | 11,50 | 0,22% | 35.049,00 |
| 21.11.2025 | 11,48 | 11,52 | 11,45 | 11,47 | -0,43% | 19.226,00 |