15,790$
-0,50%
Echtzeit-Aktienkurs Blackrock MuniHoldings New Jersey Insured Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings New Jersey Insured Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,71 | 11,71 | 11,63 | 11,66 | -0,17% | 141.215,00 |
| 13.10.2025 | 11,65 | 11,70 | 11,60 | 11,68 | 0,26% | 100.603,00 |
| 10.10.2025 | 11,67 | 11,70 | 11,63 | 11,65 | 0,26% | 85.471,00 |
| 09.10.2025 | 11,66 | 11,68 | 11,62 | 11,62 | -0,17% | 125.225,00 |
| 08.10.2025 | 11,65 | 11,66 | 11,60 | 11,64 | -0,09% | 77.671,00 |
| 07.10.2025 | 11,57 | 11,67 | 11,55 | 11,65 | 0,95% | 174.981,00 |
| 06.10.2025 | 11,55 | 11,62 | 11,52 | 11,54 | -1,11% | 141.513,00 |
| 02.10.2025 | 11,67 | 11,69 | 11,59 | 11,67 | 0,43% | 116.198,00 |
| 01.10.2025 | 11,59 | 11,69 | 11,49 | 11,62 | 0,26% | 258.971,00 |
| 30.09.2025 | 11,48 | 11,59 | 11,46 | 11,59 | 1,31% | 90.664,00 |
| 29.09.2025 | 11,42 | 11,48 | 11,42 | 11,44 | -0,17% | 55.798,00 |
| 26.09.2025 | 11,38 | 11,49 | 11,37 | 11,46 | 0,70% | 43.455,00 |
| 25.09.2025 | 11,36 | 11,43 | 11,34 | 11,38 | 0,00% | 118.705,00 |
| 24.09.2025 | 11,49 | 11,51 | 11,31 | 11,38 | -0,78% | 93.233,00 |
| 23.09.2025 | 11,39 | 11,51 | 11,39 | 11,47 | 0,44% | 273.062,00 |
| 22.09.2025 | 11,40 | 11,44 | 11,36 | 11,42 | 0,18% | 96.562,00 |
| 19.09.2025 | 11,44 | 11,49 | 11,40 | 11,40 | -0,44% | 61.393,00 |
| 18.09.2025 | 11,41 | 11,49 | 11,37 | 11,45 | 0,09% | 129.525,00 |
| 17.09.2025 | 11,44 | 11,49 | 11,39 | 11,44 | 0,26% | 114.154,00 |
| 16.09.2025 | 11,45 | 11,45 | 11,36 | 11,41 | -0,09% | 98.587,00 |
| 15.09.2025 | 11,37 | 11,45 | 11,37 | 11,42 | 0,09% | 104.298,00 |
| 12.09.2025 | 11,46 | 11,48 | 11,41 | 11,41 | -0,44% | 114.667,00 |
| 11.09.2025 | 11,48 | 11,49 | 11,42 | 11,46 | 0,53% | 177.167,00 |
| 10.09.2025 | 11,29 | 11,40 | 11,23 | 11,40 | 1,51% | 174.972,00 |
| 09.09.2025 | 11,22 | 11,26 | 11,16 | 11,23 | 0,09% | 112.173,00 |
| 08.09.2025 | 11,14 | 11,23 | 11,13 | 11,22 | 1,26% | 147.302,00 |
| 05.09.2025 | 11,05 | 11,08 | 11,01 | 11,08 | 0,73% | 335.789,00 |
| 04.09.2025 | 11,06 | 11,06 | 11,00 | 11,00 | -0,36% | 104.689,00 |
| 03.09.2025 | 11,03 | 11,05 | 10,96 | 11,04 | 0,55% | 129.355,00 |
| 02.09.2025 | 11,04 | 11,06 | 10,88 | 10,98 | -0,72% | 450.004,00 |
| 29.08.2025 | 11,06 | 11,07 | 11,03 | 11,06 | 0,27% | 121.471,00 |
| 28.08.2025 | 11,05 | 11,11 | 11,01 | 11,03 | -0,54% | 105.613,00 |
| 27.08.2025 | 11,08 | 11,11 | 11,05 | 11,09 | 0,00% | 136.639,00 |
| 26.08.2025 | 11,02 | 11,10 | 10,99 | 11,09 | 0,36% | 130.494,00 |
| 25.08.2025 | 11,05 | 11,05 | 10,96 | 11,05 | 0,27% | 54.679,00 |
| 22.08.2025 | 10,93 | 11,02 | 10,92 | 11,02 | 1,15% | 67.582,00 |
| 21.08.2025 | 10,92 | 10,93 | 10,85 | 10,90 | -0,23% | 69.013,00 |
| 20.08.2025 | 10,95 | 10,97 | 10,89 | 10,92 | -0,46% | 160.926,00 |
| 19.08.2025 | 10,98 | 10,99 | 10,94 | 10,97 | 0,09% | 79.700,00 |
| 18.08.2025 | 11,04 | 11,07 | 10,95 | 10,96 | -0,90% | 56.800,00 |
| 15.08.2025 | 11,05 | 11,10 | 11,03 | 11,06 | -0,18% | 84.859,00 |
| 14.08.2025 | 11,11 | 11,12 | 11,07 | 11,08 | -0,27% | 64.384,00 |
| 13.08.2025 | 11,01 | 11,13 | 11,01 | 11,11 | 1,09% | 117.101,00 |
| 12.08.2025 | 11,00 | 11,00 | 10,95 | 10,99 | -0,09% | 74.339,00 |
| 11.08.2025 | 10,95 | 11,00 | 10,94 | 11,00 | 0,46% | 88.766,00 |
| 08.08.2025 | 10,94 | 10,97 | 10,91 | 10,95 | -0,18% | 89.871,00 |
| 07.08.2025 | 10,97 | 11,02 | 10,94 | 10,97 | 0,18% | 135.015,00 |
| 06.08.2025 | 10,93 | 11,04 | 10,91 | 10,95 | 0,46% | 158.788,00 |
| 05.08.2025 | 10,89 | 10,94 | 10,89 | 10,90 | 0,09% | 61.888,00 |
| 04.08.2025 | 10,92 | 10,95 | 10,89 | 10,89 | -0,09% | 104.203,00 |
| 01.08.2025 | 10,83 | 10,91 | 10,81 | 10,90 | 0,74% | 136.656,00 |
| 31.07.2025 | 10,71 | 10,82 | 10,70 | 10,82 | 1,12% | 177.225,00 |
| 30.07.2025 | 10,69 | 10,71 | 10,67 | 10,70 | 0,00% | 115.407,00 |
| 29.07.2025 | 10,70 | 10,71 | 10,67 | 10,70 | 0,19% | 113.306,00 |
| 28.07.2025 | 10,71 | 10,71 | 10,67 | 10,68 | -0,09% | 95.955,00 |
| 25.07.2025 | 10,71 | 10,71 | 10,67 | 10,69 | 0,09% | 136.899,00 |
| 24.07.2025 | 10,73 | 10,73 | 10,66 | 10,68 | -0,42% | 242.795,00 |
| 23.07.2025 | 10,73 | 10,76 | 10,70 | 10,73 | -0,05% | 158.108,00 |
| 22.07.2025 | 10,74 | 10,77 | 10,71 | 10,73 | 0,00% | 187.676,00 |
| 21.07.2025 | 10,78 | 10,82 | 10,73 | 10,73 | -0,09% | 108.104,00 |
| 18.07.2025 | 10,73 | 10,77 | 10,72 | 10,74 | 0,09% | 124.705,00 |
| 17.07.2025 | 10,79 | 10,80 | 10,71 | 10,73 | -0,37% | 125.036,00 |
| 16.07.2025 | 10,87 | 10,87 | 10,76 | 10,77 | -0,78% | 176.328,00 |
| 15.07.2025 | 10,95 | 11,00 | 10,83 | 10,86 | -1,05% | 69.682,00 |
| 14.07.2025 | 10,92 | 10,97 | 10,92 | 10,97 | 0,55% | 133.325,00 |
| 11.07.2025 | 10,88 | 10,93 | 10,88 | 10,91 | -0,09% | 49.367,00 |
| 10.07.2025 | 10,95 | 11,01 | 10,92 | 10,92 | -0,46% | 87.183,00 |
| 09.07.2025 | 11,00 | 11,01 | 10,96 | 10,97 | 0,00% | 69.127,00 |
| 08.07.2025 | 10,99 | 11,00 | 10,95 | 10,97 | -0,14% | 52.355,00 |
| 07.07.2025 | 11,08 | 11,10 | 10,98 | 10,99 | -0,77% | 83.400,00 |
| 03.07.2025 | 11,01 | 11,11 | 11,01 | 11,07 | 0,09% | 107.600,00 |
| 02.07.2025 | 11,02 | 11,07 | 10,98 | 11,06 | 0,55% | 117.281,00 |
| 01.07.2025 | 10,92 | 11,02 | 10,92 | 11,00 | 0,46% | 194.953,00 |
| 30.06.2025 | 10,90 | 10,97 | 10,90 | 10,95 | 0,55% | 150.524,00 |
| 27.06.2025 | 10,88 | 10,97 | 10,86 | 10,89 | -0,37% | 159.000,00 |
| 26.06.2025 | 10,84 | 10,93 | 10,83 | 10,93 | 1,02% | 73.272,00 |
| 25.06.2025 | 10,85 | 10,87 | 10,78 | 10,82 | -0,46% | 154.275,00 |
| 24.06.2025 | 10,90 | 10,91 | 10,85 | 10,87 | -0,23% | 99.861,00 |
| 23.06.2025 | 10,82 | 10,91 | 10,79 | 10,90 | 0,97% | 291.785,00 |
| 20.06.2025 | 10,81 | 10,81 | 10,76 | 10,79 | 0,09% | 94.659,00 |
| 18.06.2025 | 10,80 | 10,82 | 10,76 | 10,78 | -0,19% | 84.405,00 |
| 17.06.2025 | 10,81 | 10,86 | 10,80 | 10,80 | -0,09% | 192.320,00 |
| 16.06.2025 | 10,82 | 10,83 | 10,77 | 10,81 | 0,00% | 187.996,00 |
| 13.06.2025 | 10,79 | 10,90 | 10,77 | 10,81 | -0,64% | 92.041,00 |
| 12.06.2025 | 10,83 | 10,89 | 10,82 | 10,88 | 0,18% | 58.375,00 |
| 11.06.2025 | 10,83 | 10,89 | 10,82 | 10,86 | 0,28% | 110.078,00 |
| 10.06.2025 | 10,84 | 10,85 | 10,82 | 10,83 | 0,00% | 56.386,00 |
| 09.06.2025 | 10,82 | 10,85 | 10,81 | 10,83 | 0,09% | 76.956,00 |
| 06.06.2025 | 10,83 | 10,84 | 10,80 | 10,82 | -0,05% | 84.701,00 |
| 05.06.2025 | 10,80 | 10,87 | 10,80 | 10,83 | -0,32% | 45.020,00 |
| 04.06.2025 | 10,89 | 10,92 | 10,73 | 10,86 | -0,18% | 61.254,00 |
| 03.06.2025 | 10,92 | 10,95 | 10,88 | 10,88 | -0,09% | 179.844,00 |
| 02.06.2025 | 10,95 | 10,95 | 10,82 | 10,89 | -0,27% | 132.024,00 |
| 30.05.2025 | 10,91 | 10,95 | 10,89 | 10,92 | 0,09% | 50.982,00 |
| 29.05.2025 | 10,92 | 10,94 | 10,85 | 10,91 | 0,18% | 99.443,00 |
| 28.05.2025 | 10,96 | 10,96 | 10,85 | 10,89 | -0,55% | 90.659,00 |
| 27.05.2025 | 10,89 | 10,95 | 10,85 | 10,95 | 1,11% | 131.801,00 |
| 23.05.2025 | 10,83 | 10,87 | 10,83 | 10,83 | 0,09% | 78.356,00 |
| 22.05.2025 | 10,85 | 11,00 | 10,81 | 10,82 | -0,09% | 129.431,00 |
| 21.05.2025 | 10,94 | 10,99 | 10,78 | 10,83 | -1,28% | 116.646,00 |