15,790$
-0,50%
Echtzeit-Aktienkurs Blackrock MuniHoldings New Jersey Insured Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings New Jersey Insured Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,28 | 12,37 | 12,28 | 12,32 | -0,08% | 16.674,00 |
| 12.02.2026 | 12,34 | 12,38 | 12,28 | 12,33 | -0,08% | 35.376,00 |
| 11.02.2026 | 12,34 | 12,37 | 12,28 | 12,34 | 0,00% | 60.329,00 |
| 10.02.2026 | 12,33 | 12,35 | 12,22 | 12,34 | 0,98% | 103.593,00 |
| 09.02.2026 | 12,11 | 12,22 | 12,10 | 12,22 | 0,99% | 92.086,00 |
| 06.02.2026 | 12,28 | 12,35 | 12,05 | 12,10 | -1,47% | 321.403,00 |
| 05.02.2026 | 12,38 | 12,38 | 12,28 | 12,28 | -0,32% | 75.274,00 |
| 04.02.2026 | 12,33 | 12,48 | 12,28 | 12,32 | 0,08% | 168.567,00 |
| 03.02.2026 | 12,30 | 12,33 | 12,28 | 12,31 | 0,16% | 108.426,00 |
| 02.02.2026 | 12,27 | 12,31 | 12,20 | 12,29 | 0,16% | 81.428,00 |
| 30.01.2026 | 12,20 | 12,28 | 12,20 | 12,27 | 0,57% | 128.455,00 |
| 29.01.2026 | 12,13 | 12,21 | 12,11 | 12,20 | 0,25% | 54.281,00 |
| 28.01.2026 | 12,12 | 12,22 | 12,12 | 12,17 | 0,41% | 108.902,00 |
| 27.01.2026 | 12,04 | 12,15 | 12,03 | 12,12 | 0,58% | 138.425,00 |
| 26.01.2026 | 12,04 | 12,14 | 11,94 | 12,05 | 0,08% | 237.012,00 |
| 23.01.2026 | 12,11 | 12,12 | 12,00 | 12,04 | -0,74% | 163.014,00 |
| 22.01.2026 | 12,16 | 12,16 | 12,12 | 12,13 | -0,33% | 81.137,00 |
| 21.01.2026 | 12,15 | 12,20 | 12,08 | 12,17 | 0,16% | 108.827,00 |
| 20.01.2026 | 12,08 | 12,20 | 12,05 | 12,15 | -0,08% | 175.070,00 |
| 16.01.2026 | 12,12 | 12,19 | 12,12 | 12,16 | 0,29% | 68.597,00 |
| 15.01.2026 | 12,16 | 12,18 | 12,12 | 12,13 | -0,21% | 55.363,00 |
| 14.01.2026 | 12,15 | 12,17 | 12,12 | 12,15 | -0,08% | 63.608,00 |
| 13.01.2026 | 12,14 | 12,17 | 12,11 | 12,16 | 0,66% | 77.505,00 |
| 12.01.2026 | 12,05 | 12,12 | 12,05 | 12,08 | -0,17% | 35.393,00 |
| 09.01.2026 | 12,08 | 12,13 | 12,03 | 12,10 | 0,33% | 65.163,00 |
| 08.01.2026 | 12,00 | 12,06 | 12,00 | 12,06 | 0,33% | 108.132,00 |
| 07.01.2026 | 11,98 | 12,02 | 11,95 | 12,02 | 0,67% | 74.067,00 |
| 06.01.2026 | 11,93 | 11,98 | 11,93 | 11,94 | -0,17% | 83.714,00 |
| 05.01.2026 | 11,97 | 11,98 | 11,92 | 11,96 | 0,17% | 81.788,00 |
| 02.01.2026 | 11,94 | 11,96 | 11,90 | 11,94 | 0,34% | 103.007,00 |
| 31.12.2025 | 11,91 | 11,99 | 11,90 | 11,90 | -0,34% | 213.486,00 |
| 30.12.2025 | 11,93 | 12,00 | 11,92 | 11,94 | 0,17% | 197.595,00 |
| 29.12.2025 | 11,99 | 12,00 | 11,89 | 11,92 | -0,42% | 119.785,00 |
| 26.12.2025 | 12,00 | 12,00 | 11,93 | 11,97 | -0,25% | 100.789,00 |
| 24.12.2025 | 11,96 | 12,03 | 11,96 | 12,00 | 0,08% | 51.615,00 |
| 23.12.2025 | 12,00 | 12,02 | 11,98 | 11,99 | -0,66% | 166.079,00 |
| 22.12.2025 | 12,03 | 12,11 | 12,03 | 12,07 | -0,41% | 110.290,00 |
| 19.12.2025 | 12,08 | 12,15 | 12,04 | 12,12 | 0,08% | 168.929,00 |
| 18.12.2025 | 12,06 | 12,11 | 12,03 | 12,11 | 0,67% | 87.805,00 |
| 17.12.2025 | 12,06 | 12,08 | 12,01 | 12,03 | -0,25% | 105.505,00 |
| 16.12.2025 | 12,03 | 12,09 | 11,97 | 12,06 | 0,17% | 204.204,00 |
| 15.12.2025 | 12,08 | 12,08 | 11,96 | 12,04 | 0,08% | 153.336,00 |
| 12.12.2025 | 12,11 | 12,11 | 12,01 | 12,03 | -0,82% | 78.533,00 |
| 11.12.2025 | 12,15 | 12,18 | 12,11 | 12,13 | 0,14% | 88.491,00 |
| 10.12.2025 | 12,15 | 12,17 | 12,06 | 12,11 | -0,30% | 150.199,00 |
| 09.12.2025 | 12,15 | 12,17 | 12,12 | 12,15 | 0,16% | 144.514,00 |
| 08.12.2025 | 12,12 | 12,14 | 12,05 | 12,13 | 0,00% | 190.580,00 |
| 05.12.2025 | 12,08 | 12,15 | 12,04 | 12,13 | 0,92% | 251.668,00 |
| 04.12.2025 | 12,00 | 12,07 | 11,96 | 12,02 | 0,17% | 120.920,00 |
| 03.12.2025 | 11,96 | 12,05 | 11,95 | 12,00 | 0,59% | 172.744,00 |
| 02.12.2025 | 11,86 | 11,95 | 11,83 | 11,93 | 0,68% | 152.835,00 |
| 01.12.2025 | 11,88 | 11,90 | 11,84 | 11,85 | -0,34% | 125.896,00 |
| 28.11.2025 | 11,86 | 11,90 | 11,85 | 11,89 | 0,08% | 52.485,00 |
| 26.11.2025 | 11,88 | 11,90 | 11,83 | 11,88 | -0,08% | 93.323,00 |
| 25.11.2025 | 11,76 | 11,95 | 11,75 | 11,89 | 1,54% | 192.675,00 |
| 24.11.2025 | 11,71 | 11,72 | 11,66 | 11,71 | 0,26% | 150.808,00 |
| 21.11.2025 | 11,72 | 11,72 | 11,66 | 11,68 | 0,00% | 75.153,00 |
| 20.11.2025 | 11,74 | 11,74 | 11,65 | 11,68 | 0,09% | 66.802,00 |
| 19.11.2025 | 11,70 | 11,70 | 11,65 | 11,67 | -0,09% | 62.182,00 |
| 18.11.2025 | 11,72 | 11,72 | 11,62 | 11,68 | -0,34% | 292.198,00 |
| 17.11.2025 | 11,81 | 11,81 | 11,72 | 11,72 | -0,76% | 119.619,00 |
| 14.11.2025 | 11,85 | 11,86 | 11,76 | 11,81 | -0,84% | 70.675,00 |
| 13.11.2025 | 11,92 | 11,92 | 11,88 | 11,91 | -0,08% | 41.897,00 |
| 12.11.2025 | 11,91 | 11,95 | 11,88 | 11,92 | 0,08% | 62.267,00 |
| 11.11.2025 | 11,84 | 11,91 | 11,83 | 11,91 | 1,19% | 143.940,00 |
| 10.11.2025 | 11,78 | 11,82 | 11,74 | 11,77 | -0,17% | 88.730,00 |
| 07.11.2025 | 11,78 | 11,82 | 11,76 | 11,79 | 0,00% | 62.955,00 |
| 06.11.2025 | 11,87 | 11,88 | 11,79 | 11,79 | -0,34% | 33.523,00 |
| 05.11.2025 | 11,84 | 11,92 | 11,80 | 11,83 | -0,08% | 92.867,00 |
| 04.11.2025 | 11,77 | 11,85 | 11,74 | 11,84 | 0,59% | 96.706,00 |
| 03.11.2025 | 11,78 | 11,80 | 11,69 | 11,77 | 0,34% | 118.613,00 |
| 31.10.2025 | 11,67 | 11,77 | 11,67 | 11,73 | 0,63% | 90.013,00 |
| 30.10.2025 | 11,61 | 11,67 | 11,59 | 11,66 | 0,31% | 101.044,00 |
| 29.10.2025 | 11,64 | 11,66 | 11,61 | 11,62 | -0,17% | 149.237,00 |
| 28.10.2025 | 11,67 | 11,69 | 11,59 | 11,64 | 0,00% | 131.119,00 |
| 27.10.2025 | 11,62 | 11,65 | 11,59 | 11,64 | 0,17% | 70.229,00 |
| 24.10.2025 | 11,60 | 11,66 | 11,60 | 11,62 | 0,43% | 80.303,00 |
| 23.10.2025 | 11,57 | 11,58 | 11,55 | 11,57 | 0,00% | 53.755,00 |
| 22.10.2025 | 11,62 | 11,62 | 11,54 | 11,57 | 0,00% | 57.363,00 |
| 21.10.2025 | 11,56 | 11,59 | 11,55 | 11,57 | 0,43% | 83.359,00 |
| 20.10.2025 | 11,52 | 11,60 | 11,52 | 11,52 | 0,09% | 121.643,00 |
| 17.10.2025 | 11,57 | 11,57 | 11,50 | 11,51 | -0,52% | 123.356,00 |
| 16.10.2025 | 11,67 | 11,68 | 11,54 | 11,57 | -0,52% | 117.157,00 |
| 15.10.2025 | 11,66 | 11,66 | 11,62 | 11,63 | -0,26% | 55.475,00 |
| 14.10.2025 | 11,71 | 11,71 | 11,63 | 11,66 | -0,17% | 141.215,00 |
| 13.10.2025 | 11,65 | 11,70 | 11,60 | 11,68 | 0,26% | 100.603,00 |
| 10.10.2025 | 11,67 | 11,70 | 11,63 | 11,65 | 0,26% | 85.471,00 |
| 09.10.2025 | 11,66 | 11,68 | 11,62 | 11,62 | -0,17% | 125.225,00 |
| 08.10.2025 | 11,65 | 11,66 | 11,60 | 11,64 | -0,09% | 77.671,00 |
| 07.10.2025 | 11,57 | 11,67 | 11,55 | 11,65 | 0,95% | 174.981,00 |
| 06.10.2025 | 11,55 | 11,62 | 11,52 | 11,54 | -1,11% | 141.513,00 |
| 02.10.2025 | 11,67 | 11,69 | 11,59 | 11,67 | 0,43% | 116.198,00 |
| 01.10.2025 | 11,59 | 11,69 | 11,49 | 11,62 | 0,26% | 258.971,00 |
| 30.09.2025 | 11,48 | 11,59 | 11,46 | 11,59 | 1,31% | 90.664,00 |
| 29.09.2025 | 11,42 | 11,48 | 11,42 | 11,44 | -0,17% | 55.798,00 |
| 26.09.2025 | 11,38 | 11,49 | 11,37 | 11,46 | 0,70% | 43.455,00 |
| 25.09.2025 | 11,36 | 11,43 | 11,34 | 11,38 | 0,00% | 118.705,00 |
| 24.09.2025 | 11,49 | 11,51 | 11,31 | 11,38 | -0,78% | 93.233,00 |
| 23.09.2025 | 11,39 | 11,51 | 11,39 | 11,47 | 0,44% | 273.062,00 |
| 22.09.2025 | 11,40 | 11,44 | 11,36 | 11,42 | 0,18% | 96.562,00 |