15,790$
-0,50%
Echtzeit-Aktienkurs Blackrock MuniHoldings New Jersey Insured Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings New Jersey Insured Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,49 | 12,58 | 12,47 | 12,53 | 0,08% | 610,00 |
| 05.03.2026 | 12,51 | 12,54 | 12,50 | 12,52 | -0,32% | 610,00 |
| 04.03.2026 | 12,56 | 12,60 | 12,52 | 12,56 | -0,08% | 610,00 |
| 03.03.2026 | 12,61 | 12,64 | 12,52 | 12,57 | -0,63% | 610,00 |
| 02.03.2026 | 12,50 | 12,68 | 12,47 | 12,65 | 1,20% | 610,00 |
| 27.02.2026 | 12,41 | 12,54 | 12,41 | 12,50 | 0,64% | 610,00 |
| 26.02.2026 | 12,44 | 12,47 | 12,41 | 12,42 | -0,16% | 610,00 |
| 25.02.2026 | 12,49 | 12,50 | 12,41 | 12,44 | -0,08% | 610,00 |
| 24.02.2026 | 12,46 | 12,49 | 12,44 | 12,45 | -0,08% | 610,00 |
| 23.02.2026 | 12,47 | 12,50 | 12,45 | 12,46 | 0,08% | 610,00 |
| 20.02.2026 | 12,48 | 12,49 | 12,44 | 12,45 | -0,24% | 68.610,00 |
| 19.02.2026 | 12,41 | 12,48 | 12,40 | 12,48 | 0,32% | 76.147,00 |
| 18.02.2026 | 12,37 | 12,45 | 12,31 | 12,44 | 0,81% | 56.453,00 |
| 17.02.2026 | 12,35 | 12,37 | 12,31 | 12,34 | 0,16% | 41.899,00 |
| 13.02.2026 | 12,28 | 12,37 | 12,28 | 12,32 | -0,08% | 16.674,00 |
| 12.02.2026 | 12,34 | 12,38 | 12,28 | 12,33 | -0,08% | 35.376,00 |
| 11.02.2026 | 12,34 | 12,37 | 12,28 | 12,34 | 0,00% | 60.329,00 |
| 10.02.2026 | 12,33 | 12,35 | 12,22 | 12,34 | 0,98% | 103.593,00 |
| 09.02.2026 | 12,11 | 12,22 | 12,10 | 12,22 | 0,99% | 92.086,00 |
| 06.02.2026 | 12,28 | 12,35 | 12,05 | 12,10 | -1,47% | 321.403,00 |
| 05.02.2026 | 12,38 | 12,38 | 12,28 | 12,28 | -0,32% | 75.274,00 |
| 04.02.2026 | 12,33 | 12,48 | 12,28 | 12,32 | 0,08% | 168.567,00 |
| 03.02.2026 | 12,30 | 12,33 | 12,28 | 12,31 | 0,16% | 108.426,00 |
| 02.02.2026 | 12,27 | 12,31 | 12,20 | 12,29 | 0,16% | 81.428,00 |
| 30.01.2026 | 12,20 | 12,28 | 12,20 | 12,27 | 0,57% | 128.455,00 |
| 29.01.2026 | 12,13 | 12,21 | 12,11 | 12,20 | 0,25% | 54.281,00 |
| 28.01.2026 | 12,12 | 12,22 | 12,12 | 12,17 | 0,41% | 108.902,00 |
| 27.01.2026 | 12,04 | 12,15 | 12,03 | 12,12 | 0,58% | 138.425,00 |
| 26.01.2026 | 12,04 | 12,14 | 11,94 | 12,05 | 0,08% | 237.012,00 |
| 23.01.2026 | 12,11 | 12,12 | 12,00 | 12,04 | -0,74% | 163.014,00 |
| 22.01.2026 | 12,16 | 12,16 | 12,12 | 12,13 | -0,33% | 81.137,00 |
| 21.01.2026 | 12,15 | 12,20 | 12,08 | 12,17 | 0,16% | 108.827,00 |
| 20.01.2026 | 12,08 | 12,20 | 12,05 | 12,15 | -0,08% | 175.070,00 |
| 16.01.2026 | 12,12 | 12,19 | 12,12 | 12,16 | 0,29% | 68.597,00 |
| 15.01.2026 | 12,16 | 12,18 | 12,12 | 12,13 | -0,21% | 55.363,00 |
| 14.01.2026 | 12,15 | 12,17 | 12,12 | 12,15 | -0,08% | 63.608,00 |
| 13.01.2026 | 12,14 | 12,17 | 12,11 | 12,16 | 0,66% | 77.505,00 |
| 12.01.2026 | 12,05 | 12,12 | 12,05 | 12,08 | -0,17% | 35.393,00 |
| 09.01.2026 | 12,08 | 12,13 | 12,03 | 12,10 | 0,33% | 65.163,00 |
| 08.01.2026 | 12,00 | 12,06 | 12,00 | 12,06 | 0,33% | 108.132,00 |
| 07.01.2026 | 11,98 | 12,02 | 11,95 | 12,02 | 0,67% | 74.067,00 |
| 06.01.2026 | 11,93 | 11,98 | 11,93 | 11,94 | -0,17% | 83.714,00 |
| 05.01.2026 | 11,97 | 11,98 | 11,92 | 11,96 | 0,17% | 81.788,00 |