15,790$
-0,50%
Echtzeit-Aktienkurs Blackrock MuniHoldings New Jersey Insured Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings New Jersey Insured Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,38 | 11,43 | 11,30 | 11,35 | -0,66% | 68.611,00 |
| 12.03.2025 | 11,52 | 11,52 | 11,36 | 11,42 | -0,70% | 112.290,00 |
| 11.03.2025 | 11,52 | 11,52 | 11,49 | 11,50 | -0,26% | 22.087,00 |
| 10.03.2025 | 11,51 | 11,54 | 11,51 | 11,53 | 0,35% | 79.794,00 |
| 07.03.2025 | 11,56 | 11,57 | 11,45 | 11,49 | -0,09% | 47.550,00 |
| 06.03.2025 | 11,59 | 11,61 | 11,49 | 11,50 | -0,69% | 64.190,00 |
| 05.03.2025 | 11,67 | 11,67 | 11,56 | 11,58 | -0,43% | 68.043,00 |
| 04.03.2025 | 11,69 | 11,69 | 11,62 | 11,63 | -0,17% | 97.632,00 |
| 03.03.2025 | 11,73 | 11,75 | 11,61 | 11,65 | -0,60% | 138.860,00 |
| 28.02.2025 | 11,68 | 11,72 | 11,65 | 11,72 | 0,86% | 66.217,00 |
| 27.02.2025 | 11,67 | 11,69 | 11,59 | 11,62 | -0,77% | 51.651,00 |
| 26.02.2025 | 11,61 | 11,71 | 11,59 | 11,71 | 0,69% | 62.661,00 |
| 25.02.2025 | 11,59 | 11,67 | 11,59 | 11,63 | 0,61% | 60.749,00 |
| 24.02.2025 | 11,53 | 11,60 | 11,53 | 11,56 | 0,00% | 57.819,00 |
| 21.02.2025 | 11,52 | 11,59 | 11,52 | 11,56 | 0,35% | 24.915,00 |
| 20.02.2025 | 11,51 | 11,56 | 11,50 | 11,52 | -0,17% | 47.120,00 |
| 19.02.2025 | 11,51 | 11,55 | 11,48 | 11,54 | 0,44% | 25.045,00 |
| 18.02.2025 | 11,46 | 11,50 | 11,45 | 11,49 | -0,04% | 58.316,00 |
| 14.02.2025 | 11,50 | 11,62 | 11,44 | 11,50 | -0,04% | 139.216,00 |
| 13.02.2025 | 11,46 | 11,51 | 11,43 | 11,50 | 0,88% | 70.549,00 |
| 12.02.2025 | 11,33 | 11,45 | 11,33 | 11,40 | -0,87% | 135.680,00 |
| 11.02.2025 | 11,54 | 11,54 | 11,46 | 11,50 | -0,35% | 86.910,00 |
| 10.02.2025 | 11,62 | 11,63 | 11,48 | 11,54 | -0,43% | 121.860,00 |
| 07.02.2025 | 11,64 | 11,64 | 11,55 | 11,59 | -0,26% | 132.976,00 |
| 06.02.2025 | 11,59 | 11,64 | 11,56 | 11,62 | 0,43% | 88.654,00 |
| 05.02.2025 | 11,55 | 11,64 | 11,51 | 11,57 | 0,61% | 74.849,00 |
| 04.02.2025 | 11,44 | 11,52 | 11,43 | 11,50 | 0,70% | 141.206,00 |
| 03.02.2025 | 11,38 | 11,43 | 11,31 | 11,42 | 0,37% | 222.113,00 |
| 31.01.2025 | 11,37 | 11,39 | 11,32 | 11,38 | 0,07% | 139.803,00 |
| 30.01.2025 | 11,31 | 11,39 | 11,31 | 11,37 | 0,53% | 75.839,00 |
| 29.01.2025 | 11,30 | 11,33 | 11,28 | 11,31 | 0,00% | 73.350,00 |
| 28.01.2025 | 11,29 | 11,34 | 11,29 | 11,31 | 0,09% | 51.624,00 |
| 27.01.2025 | 11,32 | 11,39 | 11,29 | 11,30 | 0,00% | 97.443,00 |
| 24.01.2025 | 11,25 | 11,37 | 11,25 | 11,30 | 0,09% | 120.820,00 |
| 23.01.2025 | 11,32 | 11,34 | 11,27 | 11,29 | -0,35% | 135.920,00 |
| 22.01.2025 | 11,34 | 11,45 | 11,33 | 11,33 | -0,26% | 55.483,00 |
| 21.01.2025 | 11,40 | 11,41 | 11,34 | 11,36 | 0,26% | 61.038,00 |
| 17.01.2025 | 11,34 | 11,41 | 11,31 | 11,33 | 0,35% | 88.926,00 |
| 16.01.2025 | 11,14 | 11,37 | 11,14 | 11,29 | 0,89% | 149.885,00 |
| 15.01.2025 | 11,14 | 11,19 | 11,09 | 11,19 | 1,63% | 145.524,00 |
| 14.01.2025 | 11,05 | 11,05 | 11,00 | 11,01 | -0,09% | 173.880,00 |
| 13.01.2025 | 11,05 | 11,09 | 11,00 | 11,02 | -0,54% | 141.606,00 |
| 10.01.2025 | 11,15 | 11,15 | 11,06 | 11,08 | -1,16% | 189.503,00 |
| 08.01.2025 | 11,22 | 11,26 | 11,20 | 11,21 | -0,22% | 47.828,00 |
| 07.01.2025 | 11,23 | 11,29 | 11,22 | 11,24 | -0,13% | 113.376,00 |
| 06.01.2025 | 11,32 | 11,34 | 11,21 | 11,25 | -0,35% | 145.054,00 |
| 03.01.2025 | 11,23 | 11,31 | 11,23 | 11,29 | 0,62% | 110.542,00 |
| 02.01.2025 | 11,14 | 11,23 | 11,11 | 11,22 | 1,36% | 135.300,00 |
| 31.12.2024 | 10,99 | 11,12 | 10,99 | 11,07 | 0,91% | 345.529,00 |
| 30.12.2024 | 11,00 | 11,04 | 10,97 | 10,97 | -0,36% | 502.363,00 |
| 27.12.2024 | 11,03 | 11,07 | 10,99 | 11,01 | -0,45% | 319.573,00 |
| 26.12.2024 | 11,09 | 11,10 | 11,02 | 11,06 | -0,36% | 225.639,00 |
| 24.12.2024 | 11,03 | 11,10 | 10,98 | 11,10 | 0,63% | 162.094,00 |
| 23.12.2024 | 11,10 | 11,12 | 10,98 | 11,03 | -0,45% | 353.979,00 |
| 20.12.2024 | 11,15 | 11,17 | 11,00 | 11,08 | -0,54% | 457.186,00 |
| 19.12.2024 | 11,14 | 11,26 | 11,08 | 11,14 | -0,71% | 322.853,00 |
| 18.12.2024 | 11,32 | 11,36 | 11,22 | 11,22 | -1,32% | 297.977,00 |
| 17.12.2024 | 11,40 | 11,46 | 11,35 | 11,37 | -0,79% | 253.088,00 |
| 16.12.2024 | 11,59 | 11,59 | 11,43 | 11,46 | -1,12% | 447.549,00 |
| 13.12.2024 | 11,60 | 11,64 | 11,56 | 11,59 | -0,47% | 97.933,00 |
| 12.12.2024 | 11,78 | 11,79 | 11,64 | 11,65 | -1,15% | 179.106,00 |
| 11.12.2024 | 11,81 | 11,81 | 11,76 | 11,78 | 0,34% | 171.493,00 |
| 10.12.2024 | 11,78 | 11,78 | 11,71 | 11,74 | -0,34% | 110.931,00 |
| 09.12.2024 | 11,83 | 11,83 | 11,62 | 11,78 | -0,25% | 161.999,00 |
| 06.12.2024 | 11,78 | 11,82 | 11,71 | 11,81 | 0,25% | 129.678,00 |
| 05.12.2024 | 11,83 | 11,86 | 11,74 | 11,78 | -0,59% | 118.394,00 |
| 04.12.2024 | 11,86 | 11,91 | 11,83 | 11,85 | -0,02% | 65.863,00 |
| 03.12.2024 | 11,95 | 11,95 | 11,84 | 11,85 | -0,57% | 199.136,00 |
| 02.12.2024 | 11,97 | 11,98 | 11,90 | 11,92 | -0,42% | 166.481,00 |
| 29.11.2024 | 11,93 | 11,99 | 11,90 | 11,97 | 0,84% | 46.155,00 |
| 27.11.2024 | 11,84 | 11,92 | 11,77 | 11,87 | 0,34% | 91.607,00 |
| 26.11.2024 | 11,80 | 11,87 | 11,76 | 11,83 | 0,34% | 153.625,00 |
| 25.11.2024 | 11,76 | 11,85 | 11,76 | 11,79 | 0,60% | 138.078,00 |
| 22.11.2024 | 11,61 | 11,74 | 11,61 | 11,72 | 0,86% | 116.200,00 |
| 20.11.2024 | 11,57 | 11,64 | 11,57 | 11,62 | 0,04% | 165.516,00 |
| 19.11.2024 | 11,59 | 11,64 | 11,59 | 11,62 | 0,13% | 87.919,00 |
| 18.11.2024 | 11,63 | 11,66 | 11,58 | 11,60 | -0,17% | 164.229,00 |
| 15.11.2024 | 11,68 | 11,68 | 11,61 | 11,62 | -0,94% | 116.539,00 |
| 14.11.2024 | 11,71 | 11,73 | 11,68 | 11,73 | 0,26% | 107.073,00 |
| 13.11.2024 | 11,75 | 11,79 | 11,69 | 11,70 | 0,26% | 112.133,00 |
| 12.11.2024 | 11,75 | 11,78 | 11,65 | 11,67 | -1,10% | 123.747,00 |
| 11.11.2024 | 11,80 | 11,83 | 11,75 | 11,80 | 0,34% | 108.155,00 |
| 08.11.2024 | 11,72 | 11,79 | 11,72 | 11,76 | 0,60% | 139.998,00 |
| 07.11.2024 | 11,62 | 11,70 | 11,62 | 11,69 | 0,86% | 103.291,00 |
| 06.11.2024 | 11,64 | 11,69 | 11,56 | 11,59 | -1,11% | 161.132,00 |
| 05.11.2024 | 11,71 | 11,76 | 11,69 | 11,72 | -0,17% | 117.223,00 |
| 04.11.2024 | 11,75 | 11,80 | 11,71 | 11,74 | 0,60% | 134.674,00 |
| 01.11.2024 | 11,70 | 11,75 | 11,65 | 11,67 | 0,00% | 148.276,00 |
| 31.10.2024 | 11,66 | 11,69 | 11,61 | 11,67 | 0,17% | 105.601,00 |
| 30.10.2024 | 11,62 | 11,71 | 11,61 | 11,65 | 0,43% | 222.794,00 |
| 29.10.2024 | 11,65 | 11,66 | 11,58 | 11,60 | -0,77% | 152.221,00 |
| 28.10.2024 | 11,77 | 11,77 | 11,69 | 11,69 | -0,60% | 81.843,00 |
| 25.10.2024 | 11,74 | 11,79 | 11,74 | 11,76 | 0,68% | 72.007,00 |
| 24.10.2024 | 11,79 | 11,84 | 11,65 | 11,68 | -1,10% | 116.097,00 |
| 23.10.2024 | 11,91 | 11,91 | 11,78 | 11,81 | -1,17% | 155.794,00 |
| 22.10.2024 | 11,95 | 11,96 | 11,94 | 11,95 | -0,08% | 107.683,00 |
| 21.10.2024 | 12,00 | 12,02 | 11,94 | 11,96 | -0,58% | 90.684,00 |
| 18.10.2024 | 12,01 | 12,06 | 12,00 | 12,03 | 0,33% | 85.057,00 |
| 17.10.2024 | 12,00 | 12,01 | 11,98 | 11,99 | -0,04% | 57.255,00 |
| 16.10.2024 | 11,99 | 12,02 | 11,99 | 12,00 | 0,38% | 40.317,00 |