15,790$
-0,50%
Echtzeit-Aktienkurs Blackrock MuniHoldings New Jersey Insured Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniHoldings New Jersey Insured Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 12,04 | 12,11 | 12,01 | 12,07 | 0,33% | 82.031,00 |
| 16.04.2026 | 12,05 | 12,05 | 11,99 | 12,03 | 0,25% | 117.100,00 |
| 15.04.2026 | 12,01 | 12,07 | 11,97 | 12,00 | -0,41% | 49.886,00 |
| 14.04.2026 | 12,07 | 12,09 | 12,01 | 12,05 | 0,42% | 104.213,00 |
| 13.04.2026 | 11,90 | 12,07 | 11,89 | 12,00 | 0,67% | 125.431,00 |
| 10.04.2026 | 11,98 | 11,98 | 11,88 | 11,92 | 0,08% | 83.220,00 |
| 09.04.2026 | 11,84 | 11,94 | 11,80 | 11,91 | 0,68% | 160.246,00 |
| 08.04.2026 | 11,71 | 11,85 | 11,64 | 11,83 | 2,16% | 113.878,00 |
| 07.04.2026 | 11,57 | 11,59 | 11,43 | 11,58 | 0,70% | 130.389,00 |
| 06.04.2026 | 11,58 | 11,65 | 11,48 | 11,50 | -0,69% | 91.228,00 |
| 02.04.2026 | 11,48 | 11,65 | 11,48 | 11,58 | 0,09% | 150.884,00 |
| 01.04.2026 | 11,59 | 11,66 | 11,55 | 11,57 | 0,00% | 204.528,00 |
| 31.03.2026 | 11,44 | 11,58 | 11,41 | 11,57 | 1,40% | 280.244,00 |
| 30.03.2026 | 11,50 | 11,50 | 11,38 | 11,41 | -0,09% | 150.120,00 |
| 27.03.2026 | 11,52 | 11,59 | 11,40 | 11,42 | -1,13% | 255.436,00 |
| 26.03.2026 | 11,80 | 11,85 | 11,55 | 11,55 | -2,61% | 111.740,00 |
| 25.03.2026 | 11,85 | 11,93 | 11,75 | 11,86 | 0,25% | 127.054,00 |
| 24.03.2026 | 11,93 | 11,94 | 11,81 | 11,83 | -1,42% | 122.004,00 |
| 23.03.2026 | 12,00 | 12,09 | 11,96 | 12,00 | 0,00% | 60.434,00 |
| 20.03.2026 | 12,16 | 12,19 | 11,96 | 12,00 | -1,80% | 106.805,00 |
| 19.03.2026 | 12,27 | 12,29 | 12,18 | 12,22 | -0,49% | 51.174,00 |
| 18.03.2026 | 12,35 | 12,35 | 12,27 | 12,28 | -0,24% | 55.009,00 |
| 17.03.2026 | 12,40 | 12,41 | 12,30 | 12,31 | -0,40% | 135.839,00 |
| 16.03.2026 | 12,29 | 12,37 | 12,29 | 12,36 | 0,65% | 77.989,00 |
| 13.03.2026 | 12,27 | 12,34 | 12,24 | 12,28 | -0,28% | 97.397,00 |
| 12.03.2026 | 12,39 | 12,39 | 12,30 | 12,32 | -0,77% | 84.782,00 |
| 11.03.2026 | 12,49 | 12,49 | 12,37 | 12,41 | -0,40% | 97.470,00 |
| 10.03.2026 | 12,47 | 12,50 | 12,45 | 12,46 | -0,24% | 610,00 |
| 09.03.2026 | 12,52 | 12,55 | 12,45 | 12,49 | -0,32% | 610,00 |
| 06.03.2026 | 12,49 | 12,58 | 12,47 | 12,53 | 0,08% | 610,00 |
| 05.03.2026 | 12,51 | 12,54 | 12,50 | 12,52 | -0,32% | 610,00 |
| 04.03.2026 | 12,56 | 12,60 | 12,52 | 12,56 | -0,08% | 610,00 |
| 03.03.2026 | 12,61 | 12,64 | 12,52 | 12,57 | -0,63% | 610,00 |
| 02.03.2026 | 12,50 | 12,68 | 12,47 | 12,65 | 1,20% | 610,00 |
| 27.02.2026 | 12,41 | 12,54 | 12,41 | 12,50 | 0,64% | 610,00 |
| 26.02.2026 | 12,44 | 12,47 | 12,41 | 12,42 | -0,16% | 610,00 |
| 25.02.2026 | 12,49 | 12,50 | 12,41 | 12,44 | -0,08% | 610,00 |
| 24.02.2026 | 12,46 | 12,49 | 12,44 | 12,45 | -0,08% | 610,00 |
| 23.02.2026 | 12,47 | 12,50 | 12,45 | 12,46 | 0,08% | 610,00 |
| 20.02.2026 | 12,48 | 12,49 | 12,44 | 12,45 | -0,24% | 68.610,00 |
| 19.02.2026 | 12,41 | 12,48 | 12,40 | 12,48 | 0,32% | 76.147,00 |
| 18.02.2026 | 12,37 | 12,45 | 12,31 | 12,44 | 0,81% | 56.453,00 |
| 17.02.2026 | 12,35 | 12,37 | 12,31 | 12,34 | 0,16% | 41.899,00 |
| 13.02.2026 | 12,28 | 12,37 | 12,28 | 12,32 | -0,08% | 16.674,00 |
| 12.02.2026 | 12,34 | 12,38 | 12,28 | 12,33 | -0,08% | 35.376,00 |
| 11.02.2026 | 12,34 | 12,37 | 12,28 | 12,34 | 0,00% | 60.329,00 |
| 10.02.2026 | 12,33 | 12,35 | 12,22 | 12,34 | 0,98% | 103.593,00 |
| 09.02.2026 | 12,11 | 12,22 | 12,10 | 12,22 | 0,99% | 92.086,00 |
| 06.02.2026 | 12,28 | 12,35 | 12,05 | 12,10 | -1,47% | 321.403,00 |
| 05.02.2026 | 12,38 | 12,38 | 12,28 | 12,28 | -0,32% | 75.274,00 |
| 04.02.2026 | 12,33 | 12,48 | 12,28 | 12,32 | 0,08% | 168.567,00 |
| 03.02.2026 | 12,30 | 12,33 | 12,28 | 12,31 | 0,16% | 108.426,00 |
| 02.02.2026 | 12,27 | 12,31 | 12,20 | 12,29 | 0,16% | 81.428,00 |
| 30.01.2026 | 12,20 | 12,28 | 12,20 | 12,27 | 0,57% | 128.455,00 |
| 29.01.2026 | 12,13 | 12,21 | 12,11 | 12,20 | 0,25% | 54.281,00 |
| 28.01.2026 | 12,12 | 12,22 | 12,12 | 12,17 | 0,41% | 108.902,00 |
| 27.01.2026 | 12,04 | 12,15 | 12,03 | 12,12 | 0,58% | 138.425,00 |
| 26.01.2026 | 12,04 | 12,14 | 11,94 | 12,05 | 0,08% | 237.012,00 |
| 23.01.2026 | 12,11 | 12,12 | 12,00 | 12,04 | -0,74% | 163.014,00 |
| 22.01.2026 | 12,16 | 12,16 | 12,12 | 12,13 | -0,33% | 81.137,00 |
| 21.01.2026 | 12,15 | 12,20 | 12,08 | 12,17 | 0,16% | 108.827,00 |
| 20.01.2026 | 12,08 | 12,20 | 12,05 | 12,15 | -0,08% | 175.070,00 |
| 16.01.2026 | 12,12 | 12,19 | 12,12 | 12,16 | 0,29% | 68.597,00 |
| 15.01.2026 | 12,16 | 12,18 | 12,12 | 12,13 | -0,21% | 55.363,00 |
| 14.01.2026 | 12,15 | 12,17 | 12,12 | 12,15 | -0,08% | 63.608,00 |
| 13.01.2026 | 12,14 | 12,17 | 12,11 | 12,16 | 0,66% | 77.505,00 |
| 12.01.2026 | 12,05 | 12,12 | 12,05 | 12,08 | -0,17% | 35.393,00 |
| 09.01.2026 | 12,08 | 12,13 | 12,03 | 12,10 | 0,33% | 65.163,00 |
| 08.01.2026 | 12,00 | 12,06 | 12,00 | 12,06 | 0,33% | 108.132,00 |
| 07.01.2026 | 11,98 | 12,02 | 11,95 | 12,02 | 0,67% | 74.067,00 |
| 06.01.2026 | 11,93 | 11,98 | 11,93 | 11,94 | -0,17% | 83.714,00 |
| 05.01.2026 | 11,97 | 11,98 | 11,92 | 11,96 | 0,17% | 81.788,00 |
| 02.01.2026 | 11,94 | 11,96 | 11,90 | 11,94 | 0,34% | 103.007,00 |
| 31.12.2025 | 11,91 | 11,99 | 11,90 | 11,90 | -0,34% | 213.486,00 |
| 30.12.2025 | 11,93 | 12,00 | 11,92 | 11,94 | 0,17% | 197.595,00 |
| 29.12.2025 | 11,99 | 12,00 | 11,89 | 11,92 | -0,42% | 119.785,00 |
| 26.12.2025 | 12,00 | 12,00 | 11,93 | 11,97 | -0,25% | 100.789,00 |
| 24.12.2025 | 11,96 | 12,03 | 11,96 | 12,00 | 0,08% | 51.615,00 |
| 23.12.2025 | 12,00 | 12,02 | 11,98 | 11,99 | -0,66% | 166.079,00 |
| 22.12.2025 | 12,03 | 12,11 | 12,03 | 12,07 | -0,41% | 110.290,00 |
| 19.12.2025 | 12,08 | 12,15 | 12,04 | 12,12 | 0,08% | 168.929,00 |
| 18.12.2025 | 12,06 | 12,11 | 12,03 | 12,11 | 0,67% | 87.805,00 |
| 17.12.2025 | 12,06 | 12,08 | 12,01 | 12,03 | -0,25% | 105.505,00 |
| 16.12.2025 | 12,03 | 12,09 | 11,97 | 12,06 | 0,17% | 204.204,00 |
| 15.12.2025 | 12,08 | 12,08 | 11,96 | 12,04 | 0,08% | 153.336,00 |
| 12.12.2025 | 12,11 | 12,11 | 12,01 | 12,03 | -0,82% | 78.533,00 |
| 11.12.2025 | 12,15 | 12,18 | 12,11 | 12,13 | 0,14% | 88.491,00 |
| 10.12.2025 | 12,15 | 12,17 | 12,06 | 12,11 | -0,30% | 150.199,00 |
| 09.12.2025 | 12,15 | 12,17 | 12,12 | 12,15 | 0,16% | 144.514,00 |
| 08.12.2025 | 12,12 | 12,14 | 12,05 | 12,13 | 0,00% | 190.580,00 |
| 05.12.2025 | 12,08 | 12,15 | 12,04 | 12,13 | 0,92% | 251.668,00 |
| 04.12.2025 | 12,00 | 12,07 | 11,96 | 12,02 | 0,17% | 120.920,00 |
| 03.12.2025 | 11,96 | 12,05 | 11,95 | 12,00 | 0,59% | 172.744,00 |
| 02.12.2025 | 11,86 | 11,95 | 11,83 | 11,93 | 0,68% | 152.835,00 |
| 01.12.2025 | 11,88 | 11,90 | 11,84 | 11,85 | -0,34% | 125.896,00 |
| 28.11.2025 | 11,86 | 11,90 | 11,85 | 11,89 | 0,08% | 52.485,00 |
| 26.11.2025 | 11,88 | 11,90 | 11,83 | 11,88 | -0,08% | 93.323,00 |
| 25.11.2025 | 11,76 | 11,95 | 11,75 | 11,89 | 1,54% | 192.675,00 |
| 24.11.2025 | 11,71 | 11,72 | 11,66 | 11,71 | 0,26% | 150.808,00 |
| 21.11.2025 | 11,72 | 11,72 | 11,66 | 11,68 | 0,00% | 75.153,00 |