14,280$
-0,42%
Echtzeit-Aktienkurs Blackrock MuniYield New York Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield New York Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,18 | 10,26 | 10,16 | 10,23 | 0,79% | 204.084,00 |
| 13.10.2025 | 10,14 | 10,18 | 10,10 | 10,15 | 0,00% | 23.954,00 |
| 10.10.2025 | 10,17 | 10,17 | 10,08 | 10,15 | -0,20% | 81.830,00 |
| 09.10.2025 | 10,19 | 10,19 | 10,14 | 10,17 | -0,29% | 48.146,00 |
| 08.10.2025 | 10,18 | 10,22 | 10,14 | 10,20 | 0,49% | 95.590,00 |
| 07.10.2025 | 10,06 | 10,18 | 10,05 | 10,15 | 0,89% | 119.330,00 |
| 06.10.2025 | 9,99 | 10,10 | 9,96 | 10,06 | 0,80% | 84.255,00 |
| 02.10.2025 | 10,04 | 10,04 | 9,96 | 9,98 | -0,10% | 51.293,00 |
| 01.10.2025 | 9,97 | 10,01 | 9,93 | 9,99 | 0,60% | 55.531,00 |
| 30.09.2025 | 9,84 | 9,94 | 9,84 | 9,93 | 1,33% | 63.266,00 |
| 29.09.2025 | 9,87 | 9,88 | 9,80 | 9,80 | -0,41% | 59.083,00 |
| 26.09.2025 | 9,82 | 9,87 | 9,80 | 9,84 | 0,20% | 43.843,00 |
| 25.09.2025 | 9,82 | 9,83 | 9,79 | 9,82 | 0,10% | 43.256,00 |
| 24.09.2025 | 9,85 | 9,88 | 9,81 | 9,81 | -0,91% | 34.852,00 |
| 23.09.2025 | 9,87 | 9,91 | 9,82 | 9,90 | 0,10% | 60.517,00 |
| 22.09.2025 | 9,88 | 9,96 | 9,82 | 9,89 | 0,30% | 78.973,00 |
| 19.09.2025 | 9,84 | 9,90 | 9,84 | 9,86 | -0,40% | 542.862,00 |
| 18.09.2025 | 9,90 | 9,92 | 9,87 | 9,90 | -0,20% | 68.771,00 |
| 17.09.2025 | 9,90 | 9,94 | 9,85 | 9,92 | 0,40% | 290.657,00 |
| 16.09.2025 | 9,90 | 9,92 | 9,85 | 9,88 | -0,30% | 130.949,00 |
| 15.09.2025 | 9,85 | 9,95 | 9,79 | 9,91 | 0,30% | 133.626,00 |
| 12.09.2025 | 9,87 | 9,91 | 9,82 | 9,88 | 0,10% | 116.753,00 |
| 11.09.2025 | 9,81 | 9,87 | 9,80 | 9,87 | 0,92% | 80.981,00 |
| 10.09.2025 | 9,69 | 9,80 | 9,67 | 9,78 | 0,93% | 108.376,00 |
| 09.09.2025 | 9,65 | 9,71 | 9,63 | 9,69 | 0,41% | 71.539,00 |
| 08.09.2025 | 9,49 | 9,65 | 9,49 | 9,65 | 2,12% | 106.219,00 |
| 05.09.2025 | 9,41 | 9,49 | 9,40 | 9,45 | 0,96% | 166.271,00 |
| 04.09.2025 | 9,35 | 9,38 | 9,31 | 9,36 | 0,43% | 125.336,00 |
| 03.09.2025 | 9,26 | 9,38 | 9,25 | 9,32 | 0,87% | 144.255,00 |
| 02.09.2025 | 9,25 | 9,34 | 9,20 | 9,24 | -0,86% | 185.782,00 |
| 29.08.2025 | 9,28 | 9,32 | 9,21 | 9,32 | 0,65% | 56.651,00 |
| 28.08.2025 | 9,29 | 9,29 | 9,24 | 9,26 | -0,22% | 68.797,00 |
| 27.08.2025 | 9,24 | 9,28 | 9,22 | 9,28 | 0,22% | 84.973,00 |
| 26.08.2025 | 9,27 | 9,29 | 9,20 | 9,26 | -0,11% | 96.989,00 |
| 25.08.2025 | 9,30 | 9,33 | 9,26 | 9,27 | 0,00% | 50.504,00 |
| 22.08.2025 | 9,26 | 9,33 | 9,25 | 9,27 | 0,00% | 163.389,00 |
| 21.08.2025 | 9,25 | 9,27 | 9,21 | 9,27 | -0,11% | 117.767,00 |
| 20.08.2025 | 9,30 | 9,35 | 9,15 | 9,28 | -0,54% | 153.526,00 |
| 19.08.2025 | 9,34 | 9,37 | 9,30 | 9,33 | -0,11% | 112.480,00 |
| 18.08.2025 | 9,37 | 9,40 | 9,34 | 9,34 | -0,32% | 144.744,00 |
| 15.08.2025 | 9,40 | 9,40 | 9,35 | 9,37 | -0,53% | 104.289,00 |
| 14.08.2025 | 9,44 | 9,45 | 9,40 | 9,42 | -0,32% | 32.830,00 |
| 13.08.2025 | 9,47 | 9,47 | 9,44 | 9,45 | 0,32% | 43.224,00 |
| 12.08.2025 | 9,43 | 9,45 | 9,42 | 9,42 | -0,32% | 43.664,00 |
| 11.08.2025 | 9,43 | 9,45 | 9,41 | 9,45 | 0,43% | 65.969,00 |
| 08.08.2025 | 9,41 | 9,43 | 9,40 | 9,41 | -0,32% | 33.467,00 |
| 07.08.2025 | 9,43 | 9,48 | 9,39 | 9,44 | 0,32% | 80.902,00 |
| 06.08.2025 | 9,35 | 9,47 | 9,12 | 9,41 | 0,53% | 116.399,00 |
| 05.08.2025 | 9,30 | 9,37 | 9,28 | 9,36 | 0,43% | 174.230,00 |
| 04.08.2025 | 9,29 | 9,34 | 9,24 | 9,32 | 0,32% | 136.479,00 |
| 01.08.2025 | 9,21 | 9,30 | 9,21 | 9,29 | 0,98% | 154.878,00 |
| 31.07.2025 | 9,20 | 9,23 | 9,17 | 9,20 | 0,33% | 155.079,00 |
| 30.07.2025 | 9,17 | 9,20 | 9,13 | 9,17 | -0,11% | 103.676,00 |
| 29.07.2025 | 9,18 | 9,22 | 9,17 | 9,18 | -0,22% | 134.259,00 |
| 28.07.2025 | 9,21 | 9,22 | 9,15 | 9,20 | 0,22% | 73.987,00 |
| 25.07.2025 | 9,21 | 9,23 | 9,15 | 9,18 | -0,65% | 74.843,00 |
| 24.07.2025 | 9,18 | 9,25 | 9,14 | 9,24 | 0,33% | 73.925,00 |
| 23.07.2025 | 9,20 | 9,23 | 9,15 | 9,21 | -0,11% | 68.058,00 |
| 22.07.2025 | 9,21 | 9,25 | 9,20 | 9,22 | 0,00% | 70.376,00 |
| 21.07.2025 | 9,24 | 9,25 | 9,19 | 9,22 | -0,11% | 96.725,00 |
| 18.07.2025 | 9,27 | 9,27 | 9,22 | 9,23 | -0,43% | 102.095,00 |
| 17.07.2025 | 9,31 | 9,31 | 9,25 | 9,27 | -0,32% | 75.328,00 |
| 16.07.2025 | 9,36 | 9,37 | 9,27 | 9,30 | -0,53% | 182.496,00 |
| 15.07.2025 | 9,42 | 9,43 | 9,35 | 9,35 | -1,16% | 69.997,00 |
| 14.07.2025 | 9,43 | 9,46 | 9,41 | 9,46 | 0,32% | 70.123,00 |
| 11.07.2025 | 9,43 | 9,45 | 9,42 | 9,43 | -0,21% | 50.401,00 |
| 10.07.2025 | 9,49 | 9,49 | 9,42 | 9,45 | -0,32% | 102.065,00 |
| 09.07.2025 | 9,53 | 9,53 | 9,46 | 9,48 | -0,11% | 116.649,00 |
| 08.07.2025 | 9,47 | 9,51 | 9,45 | 9,49 | 0,21% | 56.992,00 |
| 07.07.2025 | 9,56 | 9,56 | 9,45 | 9,47 | -0,94% | 90.889,00 |
| 03.07.2025 | 9,57 | 9,59 | 9,56 | 9,56 | -0,52% | 27.976,00 |
| 02.07.2025 | 9,57 | 9,63 | 9,53 | 9,61 | 0,84% | 95.029,00 |
| 01.07.2025 | 9,55 | 9,56 | 9,49 | 9,53 | 0,00% | 62.028,00 |
| 30.06.2025 | 9,46 | 9,53 | 9,46 | 9,53 | 0,85% | 37.271,00 |
| 27.06.2025 | 9,44 | 9,46 | 9,42 | 9,45 | 0,21% | 66.459,00 |
| 26.06.2025 | 9,41 | 9,45 | 9,40 | 9,43 | 0,32% | 63.365,00 |
| 25.06.2025 | 9,44 | 9,44 | 9,40 | 9,40 | -0,32% | 74.251,00 |
| 24.06.2025 | 9,43 | 9,49 | 9,40 | 9,43 | 0,00% | 135.693,00 |
| 23.06.2025 | 9,47 | 9,51 | 9,42 | 9,43 | 0,21% | 81.227,00 |
| 20.06.2025 | 9,47 | 9,49 | 9,41 | 9,41 | -0,53% | 85.030,00 |
| 18.06.2025 | 9,43 | 9,50 | 9,42 | 9,46 | 0,32% | 94.439,00 |
| 17.06.2025 | 9,41 | 9,45 | 9,41 | 9,43 | 0,00% | 72.525,00 |
| 16.06.2025 | 9,41 | 9,45 | 9,39 | 9,43 | 0,38% | 105.539,00 |
| 13.06.2025 | 9,40 | 9,47 | 9,37 | 9,39 | -1,12% | 138.812,00 |
| 12.06.2025 | 9,47 | 9,50 | 9,47 | 9,50 | 0,64% | 74.163,00 |
| 11.06.2025 | 9,44 | 9,48 | 9,43 | 9,44 | -0,11% | 184.449,00 |
| 10.06.2025 | 9,44 | 9,47 | 9,43 | 9,45 | -0,21% | 69.146,00 |
| 09.06.2025 | 9,44 | 9,49 | 9,42 | 9,47 | 0,42% | 80.170,00 |
| 06.06.2025 | 9,40 | 9,45 | 9,38 | 9,43 | 0,00% | 68.471,00 |
| 05.06.2025 | 9,52 | 9,54 | 9,40 | 9,43 | -0,95% | 149.287,00 |
| 04.06.2025 | 9,55 | 9,58 | 9,51 | 9,52 | -0,31% | 32.069,00 |
| 03.06.2025 | 9,58 | 9,59 | 9,52 | 9,55 | 0,21% | 53.910,00 |
| 02.06.2025 | 9,56 | 9,57 | 9,51 | 9,53 | -0,10% | 90.207,00 |
| 30.05.2025 | 9,56 | 9,56 | 9,51 | 9,54 | 0,27% | 38.306,00 |
| 29.05.2025 | 9,53 | 9,57 | 9,51 | 9,51 | -0,06% | 64.611,00 |
| 28.05.2025 | 9,58 | 9,63 | 9,44 | 9,52 | -0,73% | 107.173,00 |
| 27.05.2025 | 9,56 | 9,59 | 9,54 | 9,59 | 0,95% | 112.136,00 |
| 23.05.2025 | 9,60 | 9,60 | 9,50 | 9,50 | 0,11% | 75.172,00 |
| 22.05.2025 | 9,50 | 9,54 | 9,45 | 9,49 | -0,11% | 73.167,00 |
| 21.05.2025 | 9,56 | 9,62 | 9,49 | 9,50 | -0,94% | 93.210,00 |