14,280$
-0,42%
Echtzeit-Aktienkurs Blackrock MuniYield New York Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield New York Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,00 | 10,04 | 9,98 | 10,02 | 0,50% | 195.508,00 |
| 12.02.2026 | 10,04 | 10,06 | 9,96 | 9,97 | -0,30% | 210.408,00 |
| 11.02.2026 | 10,10 | 10,10 | 9,99 | 10,00 | -0,99% | 253.412,00 |
| 10.02.2026 | 10,14 | 10,14 | 10,07 | 10,10 | -0,39% | 158.465,00 |
| 09.02.2026 | 9,95 | 10,15 | 9,93 | 10,14 | 2,11% | 478.487,00 |
| 06.02.2026 | 10,03 | 10,05 | 9,91 | 9,93 | -0,90% | 161.629,00 |
| 05.02.2026 | 10,07 | 10,10 | 10,02 | 10,02 | -0,35% | 87.696,00 |
| 04.02.2026 | 10,07 | 10,22 | 10,04 | 10,06 | -0,25% | 121.442,00 |
| 03.02.2026 | 10,02 | 10,10 | 10,02 | 10,08 | 0,60% | 78.198,00 |
| 02.02.2026 | 10,06 | 10,08 | 9,97 | 10,02 | -0,79% | 112.466,00 |
| 30.01.2026 | 9,96 | 10,10 | 9,95 | 10,10 | 0,90% | 95.383,00 |
| 29.01.2026 | 9,93 | 10,01 | 9,91 | 10,01 | 0,50% | 73.978,00 |
| 28.01.2026 | 9,96 | 9,98 | 9,91 | 9,96 | 0,00% | 47.724,00 |
| 27.01.2026 | 9,90 | 9,99 | 9,90 | 9,96 | 0,40% | 106.462,00 |
| 26.01.2026 | 9,99 | 10,00 | 9,89 | 9,92 | -0,70% | 70.763,00 |
| 23.01.2026 | 9,93 | 9,99 | 9,92 | 9,99 | 0,60% | 99.198,00 |
| 22.01.2026 | 9,98 | 9,99 | 9,90 | 9,93 | -0,70% | 95.990,00 |
| 21.01.2026 | 10,04 | 10,06 | 9,96 | 10,00 | -0,40% | 77.895,00 |
| 20.01.2026 | 10,03 | 10,09 | 10,01 | 10,04 | -0,59% | 69.205,00 |
| 16.01.2026 | 10,07 | 10,13 | 10,05 | 10,10 | 0,30% | 49.674,00 |
| 15.01.2026 | 9,97 | 10,08 | 9,97 | 10,07 | 0,20% | 35.056,00 |
| 14.01.2026 | 10,05 | 10,07 | 10,02 | 10,05 | 0,30% | 48.791,00 |
| 13.01.2026 | 10,03 | 10,07 | 10,00 | 10,02 | 0,10% | 82.822,00 |
| 12.01.2026 | 10,02 | 10,08 | 10,01 | 10,01 | -0,40% | 35.929,00 |
| 09.01.2026 | 10,04 | 10,06 | 9,99 | 10,05 | 0,30% | 46.936,00 |
| 08.01.2026 | 10,02 | 10,04 | 9,97 | 10,02 | 0,20% | 26.968,00 |
| 07.01.2026 | 9,99 | 10,05 | 9,95 | 10,00 | -0,10% | 71.422,00 |
| 06.01.2026 | 9,94 | 10,01 | 9,92 | 10,01 | 0,81% | 75.686,00 |
| 05.01.2026 | 9,97 | 10,00 | 9,92 | 9,93 | -0,10% | 82.867,00 |
| 02.01.2026 | 9,93 | 9,95 | 9,90 | 9,94 | 0,30% | 87.303,00 |
| 31.12.2025 | 9,95 | 9,96 | 9,90 | 9,91 | -0,30% | 204.856,00 |
| 30.12.2025 | 9,93 | 10,00 | 9,92 | 9,94 | -0,10% | 97.778,00 |
| 29.12.2025 | 9,93 | 10,01 | 9,92 | 9,95 | 0,20% | 166.670,00 |
| 26.12.2025 | 9,92 | 9,94 | 9,90 | 9,93 | 0,30% | 85.286,00 |
| 24.12.2025 | 9,90 | 9,93 | 9,90 | 9,90 | -0,20% | 37.806,00 |
| 23.12.2025 | 9,93 | 9,93 | 9,89 | 9,92 | -0,10% | 154.970,00 |
| 22.12.2025 | 9,91 | 9,98 | 9,90 | 9,93 | 0,10% | 186.500,00 |
| 19.12.2025 | 9,94 | 9,98 | 9,92 | 9,92 | -0,20% | 202.720,00 |
| 18.12.2025 | 9,98 | 9,98 | 9,93 | 9,94 | 0,00% | 144.650,00 |
| 17.12.2025 | 9,97 | 10,00 | 9,92 | 9,94 | 0,00% | 113.407,00 |
| 16.12.2025 | 10,00 | 10,02 | 9,92 | 9,94 | -0,40% | 146.928,00 |
| 15.12.2025 | 10,11 | 10,11 | 9,98 | 9,98 | -0,99% | 94.190,00 |
| 12.12.2025 | 10,13 | 10,13 | 10,06 | 10,08 | -0,69% | 44.120,00 |
| 11.12.2025 | 10,11 | 10,16 | 10,08 | 10,15 | 0,79% | 165.894,00 |
| 10.12.2025 | 10,11 | 10,11 | 10,03 | 10,07 | -0,10% | 78.569,00 |
| 09.12.2025 | 10,13 | 10,14 | 10,07 | 10,08 | -0,30% | 102.433,00 |
| 08.12.2025 | 10,18 | 10,18 | 10,09 | 10,11 | -0,69% | 87.346,00 |
| 05.12.2025 | 10,18 | 10,22 | 10,14 | 10,18 | 0,00% | 132.655,00 |
| 04.12.2025 | 10,16 | 10,19 | 10,13 | 10,18 | 0,20% | 179.323,00 |
| 03.12.2025 | 10,08 | 10,19 | 10,08 | 10,16 | 0,59% | 251.160,00 |
| 02.12.2025 | 10,11 | 10,14 | 10,08 | 10,10 | -0,10% | 201.797,00 |
| 01.12.2025 | 10,05 | 10,11 | 10,02 | 10,11 | 0,60% | 151.361,00 |
| 28.11.2025 | 10,08 | 10,10 | 10,05 | 10,05 | -0,20% | 40.836,00 |
| 26.11.2025 | 10,11 | 10,15 | 10,04 | 10,07 | -0,20% | 33.560,00 |
| 25.11.2025 | 10,06 | 10,13 | 10,06 | 10,09 | 0,80% | 164.075,00 |
| 24.11.2025 | 9,96 | 10,02 | 9,95 | 10,01 | 0,86% | 90.992,00 |
| 21.11.2025 | 9,96 | 9,99 | 9,92 | 9,93 | 0,05% | 73.257,00 |
| 20.11.2025 | 9,96 | 9,99 | 9,92 | 9,92 | -0,50% | 161.384,00 |
| 19.11.2025 | 9,97 | 10,01 | 9,96 | 9,97 | -0,10% | 63.169,00 |
| 18.11.2025 | 9,98 | 10,01 | 9,95 | 9,98 | 0,40% | 33.056,00 |
| 17.11.2025 | 9,97 | 9,99 | 9,94 | 9,94 | -0,20% | 85.043,00 |
| 14.11.2025 | 9,95 | 9,97 | 9,95 | 9,96 | -0,20% | 106.279,00 |
| 13.11.2025 | 9,96 | 10,03 | 9,95 | 9,98 | 0,20% | 172.452,00 |
| 12.11.2025 | 9,98 | 10,00 | 9,94 | 9,96 | -0,30% | 188.260,00 |
| 11.11.2025 | 9,96 | 10,03 | 9,96 | 9,99 | 0,50% | 107.219,00 |
| 10.11.2025 | 9,98 | 10,04 | 9,90 | 9,94 | -0,10% | 80.564,00 |
| 07.11.2025 | 9,98 | 9,98 | 9,92 | 9,95 | -0,30% | 117.974,00 |
| 06.11.2025 | 10,00 | 10,05 | 9,96 | 9,98 | 0,20% | 79.400,00 |
| 05.11.2025 | 10,07 | 10,08 | 9,91 | 9,96 | -0,99% | 225.387,00 |
| 04.11.2025 | 10,05 | 10,07 | 10,00 | 10,06 | 0,10% | 53.592,00 |
| 03.11.2025 | 10,12 | 10,12 | 10,01 | 10,05 | -0,69% | 134.710,00 |
| 31.10.2025 | 10,05 | 10,12 | 10,01 | 10,12 | 0,70% | 77.333,00 |
| 30.10.2025 | 10,08 | 10,08 | 10,02 | 10,05 | -0,20% | 106.911,00 |
| 29.10.2025 | 10,10 | 10,14 | 10,07 | 10,07 | -0,30% | 74.205,00 |
| 28.10.2025 | 10,12 | 10,14 | 10,10 | 10,10 | -0,59% | 146.162,00 |
| 27.10.2025 | 10,20 | 10,22 | 10,16 | 10,16 | -0,39% | 79.709,00 |
| 24.10.2025 | 10,20 | 10,21 | 10,19 | 10,20 | 0,10% | 29.662,00 |
| 23.10.2025 | 10,19 | 10,21 | 10,16 | 10,19 | -0,10% | 58.366,00 |
| 22.10.2025 | 10,20 | 10,21 | 10,18 | 10,20 | 0,10% | 34.395,00 |
| 21.10.2025 | 10,20 | 10,21 | 10,17 | 10,19 | -0,20% | 48.448,00 |
| 20.10.2025 | 10,19 | 10,21 | 10,15 | 10,21 | 0,49% | 80.410,00 |
| 17.10.2025 | 10,19 | 10,19 | 10,12 | 10,16 | -0,29% | 58.720,00 |
| 16.10.2025 | 10,20 | 10,22 | 10,19 | 10,19 | 0,20% | 61.398,00 |
| 15.10.2025 | 10,16 | 10,20 | 10,14 | 10,17 | -0,59% | 42.297,00 |
| 14.10.2025 | 10,18 | 10,26 | 10,16 | 10,23 | 0,79% | 204.084,00 |
| 13.10.2025 | 10,14 | 10,18 | 10,10 | 10,15 | 0,00% | 23.954,00 |
| 10.10.2025 | 10,17 | 10,17 | 10,08 | 10,15 | -0,20% | 81.830,00 |
| 09.10.2025 | 10,19 | 10,19 | 10,14 | 10,17 | -0,29% | 48.146,00 |
| 08.10.2025 | 10,18 | 10,22 | 10,14 | 10,20 | 0,49% | 95.590,00 |
| 07.10.2025 | 10,06 | 10,18 | 10,05 | 10,15 | 0,89% | 119.330,00 |
| 06.10.2025 | 9,99 | 10,10 | 9,96 | 10,06 | 0,80% | 84.255,00 |
| 02.10.2025 | 10,04 | 10,04 | 9,96 | 9,98 | -0,10% | 51.293,00 |
| 01.10.2025 | 9,97 | 10,01 | 9,93 | 9,99 | 0,60% | 55.531,00 |
| 30.09.2025 | 9,84 | 9,94 | 9,84 | 9,93 | 1,33% | 63.266,00 |
| 29.09.2025 | 9,87 | 9,88 | 9,80 | 9,80 | -0,41% | 59.083,00 |
| 26.09.2025 | 9,82 | 9,87 | 9,80 | 9,84 | 0,20% | 43.843,00 |
| 25.09.2025 | 9,82 | 9,83 | 9,79 | 9,82 | 0,10% | 43.256,00 |
| 24.09.2025 | 9,85 | 9,88 | 9,81 | 9,81 | -0,91% | 34.852,00 |
| 23.09.2025 | 9,87 | 9,91 | 9,82 | 9,90 | 0,10% | 60.517,00 |
| 22.09.2025 | 9,88 | 9,96 | 9,82 | 9,89 | 0,30% | 78.973,00 |