14,280$
-0,42%
Echtzeit-Aktienkurs Blackrock MuniYield New York Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield New York Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 10,01 | 10,03 | 9,94 | 9,98 | -0,70% | 103.407,00 |
| 12.03.2025 | 10,09 | 10,09 | 10,01 | 10,05 | -0,10% | 137.646,00 |
| 11.03.2025 | 10,09 | 10,14 | 10,03 | 10,06 | -0,30% | 238.261,00 |
| 10.03.2025 | 10,16 | 10,19 | 10,09 | 10,09 | -0,59% | 66.850,00 |
| 07.03.2025 | 10,20 | 10,22 | 10,06 | 10,15 | -0,20% | 142.548,00 |
| 06.03.2025 | 10,20 | 10,22 | 10,13 | 10,17 | -0,49% | 71.728,00 |
| 05.03.2025 | 10,27 | 10,27 | 10,17 | 10,22 | -0,10% | 84.571,00 |
| 04.03.2025 | 10,24 | 10,28 | 10,23 | 10,23 | -0,20% | 169.304,00 |
| 03.03.2025 | 10,25 | 10,27 | 10,20 | 10,25 | -0,19% | 65.675,00 |
| 28.02.2025 | 10,19 | 10,27 | 10,19 | 10,27 | 0,79% | 68.588,00 |
| 27.02.2025 | 10,23 | 10,24 | 10,18 | 10,19 | -0,20% | 32.537,00 |
| 26.02.2025 | 10,25 | 10,25 | 10,20 | 10,21 | -0,29% | 278.094,00 |
| 25.02.2025 | 10,22 | 10,25 | 10,21 | 10,24 | 0,69% | 60.562,00 |
| 24.02.2025 | 10,15 | 10,20 | 10,14 | 10,17 | 0,00% | 54.670,00 |
| 21.02.2025 | 10,19 | 10,22 | 10,14 | 10,17 | -0,20% | 126.168,00 |
| 20.02.2025 | 10,17 | 10,20 | 10,17 | 10,19 | 0,05% | 141.928,00 |
| 19.02.2025 | 10,15 | 10,19 | 10,12 | 10,19 | 0,34% | 118.047,00 |
| 18.02.2025 | 10,18 | 10,20 | 10,14 | 10,15 | -0,49% | 47.924,00 |
| 14.02.2025 | 10,14 | 10,20 | 10,12 | 10,20 | 0,79% | 63.055,00 |
| 13.02.2025 | 10,16 | 10,17 | 10,11 | 10,12 | 0,15% | 95.119,00 |
| 12.02.2025 | 10,17 | 10,18 | 10,09 | 10,11 | -1,03% | 52.506,00 |
| 11.02.2025 | 10,21 | 10,23 | 10,20 | 10,21 | -0,39% | 33.824,00 |
| 10.02.2025 | 10,27 | 10,29 | 10,23 | 10,25 | 0,10% | 105.988,00 |
| 07.02.2025 | 10,26 | 10,26 | 10,19 | 10,24 | 0,00% | 66.510,00 |
| 06.02.2025 | 10,30 | 10,30 | 10,23 | 10,24 | -0,39% | 55.069,00 |
| 05.02.2025 | 10,24 | 10,30 | 10,22 | 10,28 | 0,69% | 142.894,00 |
| 04.02.2025 | 10,16 | 10,22 | 10,13 | 10,21 | 0,59% | 125.544,00 |
| 03.02.2025 | 10,10 | 10,16 | 10,04 | 10,15 | 0,50% | 143.934,00 |
| 31.01.2025 | 10,05 | 10,12 | 10,05 | 10,10 | 0,50% | 142.756,00 |
| 30.01.2025 | 10,10 | 10,15 | 10,02 | 10,05 | -0,50% | 288.377,00 |
| 29.01.2025 | 10,16 | 10,16 | 10,06 | 10,10 | -0,59% | 206.211,00 |
| 28.01.2025 | 10,13 | 10,18 | 10,13 | 10,16 | 0,30% | 87.436,00 |
| 27.01.2025 | 10,11 | 10,16 | 10,10 | 10,13 | 0,30% | 102.270,00 |
| 24.01.2025 | 10,14 | 10,14 | 10,09 | 10,10 | -0,39% | 63.980,00 |
| 23.01.2025 | 10,19 | 10,23 | 10,10 | 10,14 | -0,59% | 123.451,00 |
| 22.01.2025 | 10,25 | 10,27 | 10,15 | 10,20 | -0,49% | 112.384,00 |
| 21.01.2025 | 10,27 | 10,33 | 10,23 | 10,25 | 0,39% | 34.969,00 |
| 17.01.2025 | 10,23 | 10,24 | 10,17 | 10,21 | 0,29% | 64.807,00 |
| 16.01.2025 | 10,20 | 10,20 | 10,15 | 10,18 | -0,10% | 58.770,00 |
| 15.01.2025 | 10,12 | 10,25 | 10,12 | 10,19 | 0,89% | 64.558,00 |
| 14.01.2025 | 10,10 | 10,14 | 10,06 | 10,10 | 0,40% | 40.541,00 |
| 13.01.2025 | 10,05 | 10,10 | 10,00 | 10,06 | 0,15% | 74.238,00 |
| 10.01.2025 | 10,16 | 10,16 | 10,03 | 10,05 | -1,33% | 76.979,00 |
| 08.01.2025 | 10,17 | 10,24 | 10,12 | 10,18 | 0,08% | 111.983,00 |
| 07.01.2025 | 10,14 | 10,19 | 10,09 | 10,17 | 0,22% | 97.158,00 |
| 06.01.2025 | 10,17 | 10,19 | 10,10 | 10,15 | -0,10% | 80.430,00 |
| 03.01.2025 | 10,17 | 10,19 | 10,12 | 10,16 | 0,20% | 48.651,00 |
| 02.01.2025 | 10,17 | 10,18 | 10,10 | 10,14 | 0,60% | 162.515,00 |
| 31.12.2024 | 10,09 | 10,13 | 10,03 | 10,08 | 0,20% | 285.780,00 |
| 30.12.2024 | 10,02 | 10,10 | 10,00 | 10,06 | 0,40% | 147.942,00 |
| 27.12.2024 | 10,10 | 10,10 | 10,01 | 10,02 | -0,99% | 93.587,00 |
| 26.12.2024 | 10,05 | 10,14 | 10,03 | 10,12 | 0,40% | 177.816,00 |
| 24.12.2024 | 10,03 | 10,10 | 10,00 | 10,08 | 0,70% | 138.557,00 |
| 23.12.2024 | 10,04 | 10,10 | 9,99 | 10,01 | -0,50% | 183.730,00 |
| 20.12.2024 | 10,11 | 10,14 | 10,05 | 10,06 | -0,40% | 173.892,00 |
| 19.12.2024 | 10,21 | 10,22 | 10,07 | 10,10 | -0,69% | 220.709,00 |
| 18.12.2024 | 10,25 | 10,29 | 10,17 | 10,17 | -0,97% | 124.791,00 |
| 17.12.2024 | 10,34 | 10,36 | 10,25 | 10,27 | -0,87% | 158.405,00 |
| 16.12.2024 | 10,41 | 10,41 | 10,35 | 10,36 | -0,58% | 76.850,00 |
| 13.12.2024 | 10,51 | 10,52 | 10,41 | 10,42 | -1,33% | 85.148,00 |
| 12.12.2024 | 10,70 | 10,70 | 10,54 | 10,56 | -1,03% | 108.299,00 |
| 11.12.2024 | 10,68 | 10,71 | 10,63 | 10,67 | 0,38% | 99.319,00 |
| 10.12.2024 | 10,64 | 10,70 | 10,60 | 10,63 | 0,19% | 69.930,00 |
| 09.12.2024 | 10,59 | 10,62 | 10,59 | 10,61 | -0,28% | 70.619,00 |
| 06.12.2024 | 10,63 | 10,68 | 10,60 | 10,64 | 0,09% | 94.661,00 |
| 05.12.2024 | 10,63 | 10,68 | 10,60 | 10,63 | 0,00% | 70.889,00 |
| 04.12.2024 | 10,67 | 10,67 | 10,61 | 10,63 | -0,56% | 95.116,00 |
| 03.12.2024 | 10,69 | 10,71 | 10,62 | 10,69 | 0,38% | 117.292,00 |
| 02.12.2024 | 10,63 | 10,72 | 10,59 | 10,65 | -0,09% | 76.242,00 |
| 29.11.2024 | 10,61 | 10,66 | 10,55 | 10,66 | 0,76% | 54.404,00 |
| 27.11.2024 | 10,47 | 10,58 | 10,38 | 10,58 | 1,54% | 88.588,00 |
| 26.11.2024 | 10,47 | 10,47 | 10,38 | 10,42 | -0,29% | 118.913,00 |
| 25.11.2024 | 10,54 | 10,55 | 10,45 | 10,45 | 0,48% | 126.723,00 |
| 22.11.2024 | 10,38 | 10,41 | 10,36 | 10,40 | 0,58% | 55.732,00 |
| 21.11.2024 | 10,32 | 10,38 | 10,31 | 10,34 | 0,39% | 50.399,00 |
| 20.11.2024 | 10,31 | 10,34 | 10,28 | 10,30 | 0,00% | 57.957,00 |
| 19.11.2024 | 10,27 | 10,34 | 10,27 | 10,30 | 0,19% | 77.077,00 |
| 18.11.2024 | 10,33 | 10,35 | 10,26 | 10,28 | -0,19% | 89.003,00 |
| 15.11.2024 | 10,33 | 10,34 | 10,26 | 10,30 | -1,15% | 190.198,00 |
| 14.11.2024 | 10,33 | 10,42 | 10,28 | 10,42 | 1,36% | 148.208,00 |
| 13.11.2024 | 10,38 | 10,43 | 10,25 | 10,28 | -0,68% | 194.575,00 |
| 12.11.2024 | 10,41 | 10,42 | 10,33 | 10,35 | -0,58% | 67.281,00 |
| 11.11.2024 | 10,49 | 10,49 | 10,41 | 10,41 | 0,10% | 62.726,00 |
| 08.11.2024 | 10,34 | 10,43 | 10,34 | 10,40 | 1,07% | 77.349,00 |
| 07.11.2024 | 10,22 | 10,30 | 10,22 | 10,29 | 0,98% | 85.660,00 |
| 06.11.2024 | 10,25 | 10,25 | 10,16 | 10,19 | -1,16% | 274.467,00 |
| 05.11.2024 | 10,29 | 10,34 | 10,29 | 10,31 | 0,10% | 62.652,00 |
| 04.11.2024 | 10,37 | 10,44 | 10,28 | 10,30 | 0,10% | 106.229,00 |
| 01.11.2024 | 10,34 | 10,38 | 10,26 | 10,29 | -0,39% | 119.715,00 |
| 31.10.2024 | 10,28 | 10,33 | 10,25 | 10,33 | 0,78% | 71.298,00 |
| 30.10.2024 | 10,26 | 10,29 | 10,23 | 10,25 | -0,10% | 83.836,00 |
| 29.10.2024 | 10,29 | 10,34 | 10,23 | 10,26 | -0,58% | 141.370,00 |
| 28.10.2024 | 10,39 | 10,39 | 10,30 | 10,32 | -0,67% | 58.972,00 |
| 25.10.2024 | 10,42 | 10,43 | 10,37 | 10,39 | 0,78% | 76.803,00 |
| 24.10.2024 | 10,38 | 10,38 | 10,28 | 10,31 | -0,77% | 83.461,00 |
| 23.10.2024 | 10,52 | 10,52 | 10,39 | 10,39 | -1,47% | 89.039,00 |
| 22.10.2024 | 10,59 | 10,61 | 10,53 | 10,55 | -0,33% | 60.893,00 |
| 21.10.2024 | 10,60 | 10,63 | 10,56 | 10,58 | -0,56% | 42.728,00 |
| 18.10.2024 | 10,65 | 10,69 | 10,64 | 10,64 | 0,28% | 42.734,00 |
| 17.10.2024 | 10,63 | 10,65 | 10,60 | 10,61 | 0,00% | 147.937,00 |