14,280$
-0,42%
Echtzeit-Aktienkurs Blackrock MuniYield New York Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield New York Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 9,91 | 9,95 | 9,89 | 9,94 | 0,48% | 118.690,00 |
| 16.04.2026 | 9,84 | 9,93 | 9,81 | 9,89 | 0,51% | 128.648,00 |
| 15.04.2026 | 9,89 | 9,90 | 9,80 | 9,84 | -1,01% | 123.019,00 |
| 14.04.2026 | 9,89 | 9,98 | 9,89 | 9,94 | 0,40% | 98.567,00 |
| 13.04.2026 | 9,90 | 9,95 | 9,84 | 9,90 | 0,00% | 174.152,00 |
| 10.04.2026 | 9,93 | 9,93 | 9,90 | 9,90 | -0,20% | 106.190,00 |
| 09.04.2026 | 9,84 | 9,94 | 9,82 | 9,92 | 0,92% | 111.017,00 |
| 08.04.2026 | 9,72 | 9,85 | 9,71 | 9,83 | 1,87% | 305.135,00 |
| 07.04.2026 | 9,60 | 9,67 | 9,58 | 9,65 | 0,42% | 126.083,00 |
| 06.04.2026 | 9,64 | 9,67 | 9,56 | 9,61 | -0,72% | 173.786,00 |
| 02.04.2026 | 9,68 | 9,72 | 9,62 | 9,68 | -0,10% | 159.925,00 |
| 01.04.2026 | 9,65 | 9,73 | 9,61 | 9,69 | 0,94% | 260.644,00 |
| 31.03.2026 | 9,49 | 9,65 | 9,47 | 9,60 | 1,37% | 227.811,00 |
| 30.03.2026 | 9,65 | 9,65 | 9,45 | 9,47 | -1,41% | 352.747,00 |
| 27.03.2026 | 9,63 | 9,64 | 9,56 | 9,61 | -0,77% | 101.659,00 |
| 26.03.2026 | 9,75 | 9,76 | 9,66 | 9,68 | -0,51% | 170.700,00 |
| 25.03.2026 | 9,77 | 9,80 | 9,70 | 9,73 | 0,31% | 158.788,00 |
| 24.03.2026 | 9,85 | 9,85 | 9,70 | 9,70 | -2,02% | 238.580,00 |
| 23.03.2026 | 9,87 | 9,92 | 9,80 | 9,90 | 0,61% | 187.874,00 |
| 20.03.2026 | 9,90 | 9,90 | 9,83 | 9,84 | -0,61% | 243.372,00 |
| 19.03.2026 | 9,92 | 9,94 | 9,87 | 9,90 | -0,50% | 165.417,00 |
| 18.03.2026 | 9,92 | 9,98 | 9,92 | 9,95 | 0,10% | 82.765,00 |
| 17.03.2026 | 9,94 | 9,95 | 9,91 | 9,94 | 0,20% | 87.947,00 |
| 16.03.2026 | 9,94 | 9,96 | 9,90 | 9,92 | -0,10% | 144.428,00 |
| 13.03.2026 | 9,95 | 9,98 | 9,89 | 9,93 | -0,60% | 131.115,00 |
| 12.03.2026 | 9,99 | 10,02 | 9,98 | 9,99 | 0,00% | 154.523,00 |
| 11.03.2026 | 10,03 | 10,04 | 9,98 | 9,99 | -0,30% | 148.405,00 |
| 10.03.2026 | 10,00 | 10,05 | 9,99 | 10,02 | 0,30% | 109,00 |
| 09.03.2026 | 9,98 | 10,00 | 9,92 | 9,99 | 0,10% | 109,00 |
| 06.03.2026 | 10,01 | 10,03 | 9,96 | 9,98 | -0,30% | 109,00 |
| 05.03.2026 | 10,03 | 10,04 | 9,97 | 10,01 | -0,40% | 109,00 |
| 04.03.2026 | 10,11 | 10,12 | 10,05 | 10,05 | -0,50% | 109,00 |
| 03.03.2026 | 10,10 | 10,17 | 10,08 | 10,10 | -0,41% | 109,00 |
| 02.03.2026 | 10,14 | 10,15 | 10,09 | 10,14 | 0,01% | 109,00 |
| 27.02.2026 | 10,11 | 10,18 | 10,11 | 10,14 | 0,30% | 109,00 |
| 26.02.2026 | 10,12 | 10,14 | 10,10 | 10,11 | -0,10% | 109,00 |
| 25.02.2026 | 10,17 | 10,18 | 10,12 | 10,12 | -0,20% | 109,00 |
| 24.02.2026 | 10,15 | 10,19 | 10,10 | 10,14 | -0,20% | 109,00 |
| 23.02.2026 | 10,20 | 10,20 | 10,11 | 10,16 | -0,10% | 109,00 |
| 20.02.2026 | 10,13 | 10,17 | 10,10 | 10,17 | 0,39% | 94.136,00 |
| 19.02.2026 | 10,07 | 10,15 | 10,04 | 10,13 | 0,50% | 210.504,00 |
| 18.02.2026 | 10,05 | 10,12 | 10,03 | 10,08 | 0,30% | 127.485,00 |
| 17.02.2026 | 10,02 | 10,07 | 10,01 | 10,05 | 0,30% | 132.879,00 |
| 13.02.2026 | 10,00 | 10,04 | 9,98 | 10,02 | 0,50% | 195.508,00 |
| 12.02.2026 | 10,04 | 10,06 | 9,96 | 9,97 | -0,30% | 210.408,00 |
| 11.02.2026 | 10,10 | 10,10 | 9,99 | 10,00 | -0,99% | 253.412,00 |
| 10.02.2026 | 10,14 | 10,14 | 10,07 | 10,10 | -0,39% | 158.465,00 |
| 09.02.2026 | 9,95 | 10,15 | 9,93 | 10,14 | 2,11% | 478.487,00 |
| 06.02.2026 | 10,03 | 10,05 | 9,91 | 9,93 | -0,90% | 161.629,00 |
| 05.02.2026 | 10,07 | 10,09 | 10,02 | 10,02 | -0,35% | 87.696,00 |
| 04.02.2026 | 10,07 | 10,22 | 10,04 | 10,06 | -0,25% | 121.442,00 |
| 03.02.2026 | 10,02 | 10,10 | 10,02 | 10,08 | 0,60% | 78.198,00 |
| 02.02.2026 | 10,06 | 10,08 | 9,97 | 10,02 | -0,79% | 112.466,00 |
| 30.01.2026 | 9,96 | 10,10 | 9,95 | 10,10 | 0,90% | 95.383,00 |
| 29.01.2026 | 9,93 | 10,01 | 9,91 | 10,01 | 0,50% | 73.978,00 |
| 28.01.2026 | 9,96 | 9,98 | 9,91 | 9,96 | 0,00% | 47.724,00 |
| 27.01.2026 | 9,90 | 9,99 | 9,90 | 9,96 | 0,40% | 106.462,00 |
| 26.01.2026 | 9,99 | 10,00 | 9,89 | 9,92 | -0,70% | 70.763,00 |
| 23.01.2026 | 9,93 | 9,99 | 9,92 | 9,99 | 0,60% | 99.198,00 |
| 22.01.2026 | 9,98 | 9,99 | 9,90 | 9,93 | -0,70% | 95.990,00 |
| 21.01.2026 | 10,04 | 10,06 | 9,96 | 10,00 | -0,40% | 77.895,00 |
| 20.01.2026 | 10,03 | 10,09 | 10,01 | 10,04 | -0,59% | 69.205,00 |
| 16.01.2026 | 10,07 | 10,13 | 10,05 | 10,10 | 0,30% | 49.674,00 |
| 15.01.2026 | 9,97 | 10,08 | 9,97 | 10,07 | 0,20% | 35.056,00 |
| 14.01.2026 | 10,05 | 10,07 | 10,02 | 10,05 | 0,30% | 48.791,00 |
| 13.01.2026 | 10,03 | 10,07 | 10,00 | 10,02 | 0,10% | 82.822,00 |
| 12.01.2026 | 10,02 | 10,08 | 10,01 | 10,01 | -0,40% | 35.929,00 |
| 09.01.2026 | 10,04 | 10,06 | 9,99 | 10,05 | 0,30% | 46.936,00 |
| 08.01.2026 | 10,02 | 10,04 | 9,97 | 10,02 | 0,20% | 26.968,00 |
| 07.01.2026 | 9,99 | 10,05 | 9,95 | 10,00 | -0,10% | 71.422,00 |
| 06.01.2026 | 9,94 | 10,01 | 9,92 | 10,01 | 0,81% | 75.686,00 |
| 05.01.2026 | 9,97 | 10,00 | 9,92 | 9,93 | -0,10% | 82.867,00 |
| 02.01.2026 | 9,93 | 9,95 | 9,90 | 9,94 | 0,30% | 87.303,00 |
| 31.12.2025 | 9,95 | 9,96 | 9,90 | 9,91 | -0,30% | 204.856,00 |
| 30.12.2025 | 9,93 | 10,00 | 9,92 | 9,94 | -0,10% | 97.778,00 |
| 29.12.2025 | 9,93 | 10,01 | 9,92 | 9,95 | 0,20% | 166.670,00 |
| 26.12.2025 | 9,92 | 9,94 | 9,90 | 9,93 | 0,30% | 85.286,00 |
| 24.12.2025 | 9,90 | 9,93 | 9,90 | 9,90 | -0,20% | 37.806,00 |
| 23.12.2025 | 9,93 | 9,93 | 9,89 | 9,92 | -0,10% | 154.970,00 |
| 22.12.2025 | 9,91 | 9,98 | 9,90 | 9,93 | 0,10% | 186.500,00 |
| 19.12.2025 | 9,94 | 9,98 | 9,92 | 9,92 | -0,20% | 202.720,00 |
| 18.12.2025 | 9,98 | 9,98 | 9,93 | 9,94 | 0,00% | 144.650,00 |
| 17.12.2025 | 9,97 | 10,00 | 9,92 | 9,94 | 0,00% | 113.407,00 |
| 16.12.2025 | 10,00 | 10,02 | 9,92 | 9,94 | -0,40% | 146.928,00 |
| 15.12.2025 | 10,11 | 10,11 | 9,98 | 9,98 | -0,99% | 94.190,00 |
| 12.12.2025 | 10,13 | 10,13 | 10,06 | 10,08 | -0,69% | 44.120,00 |
| 11.12.2025 | 10,11 | 10,16 | 10,08 | 10,15 | 0,79% | 165.894,00 |
| 10.12.2025 | 10,11 | 10,11 | 10,03 | 10,07 | -0,10% | 78.569,00 |
| 09.12.2025 | 10,13 | 10,14 | 10,07 | 10,08 | -0,30% | 102.433,00 |
| 08.12.2025 | 10,18 | 10,18 | 10,09 | 10,11 | -0,69% | 87.346,00 |
| 05.12.2025 | 10,18 | 10,22 | 10,14 | 10,18 | 0,00% | 132.655,00 |
| 04.12.2025 | 10,16 | 10,19 | 10,13 | 10,18 | 0,20% | 179.323,00 |
| 03.12.2025 | 10,08 | 10,19 | 10,08 | 10,16 | 0,59% | 251.160,00 |
| 02.12.2025 | 10,11 | 10,14 | 10,08 | 10,10 | -0,10% | 201.797,00 |
| 01.12.2025 | 10,05 | 10,11 | 10,02 | 10,11 | 0,60% | 151.361,00 |
| 28.11.2025 | 10,08 | 10,10 | 10,05 | 10,05 | -0,20% | 40.836,00 |
| 26.11.2025 | 10,11 | 10,15 | 10,04 | 10,07 | -0,20% | 33.560,00 |
| 25.11.2025 | 10,06 | 10,13 | 10,06 | 10,09 | 0,80% | 164.075,00 |
| 24.11.2025 | 9,96 | 10,02 | 9,95 | 10,01 | 0,86% | 90.992,00 |
| 21.11.2025 | 9,96 | 9,99 | 9,92 | 9,93 | 0,05% | 73.257,00 |