16,510$
-3,05%
Echtzeit-Aktienkurs Blackrock MuniYield Pennsylvania Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Pennsylvania Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,40 | 11,40 | 11,27 | 11,28 | -0,97% | 35.236,00 |
| 06.03.2026 | 11,31 | 11,42 | 11,29 | 11,39 | 0,00% | 22,00 |
| 05.03.2026 | 11,42 | 11,47 | 11,31 | 11,39 | -0,91% | 22,00 |
| 04.03.2026 | 11,49 | 11,51 | 11,44 | 11,50 | 0,09% | 22,00 |
| 03.03.2026 | 11,55 | 11,55 | 11,42 | 11,49 | -0,48% | 22,00 |
| 02.03.2026 | 11,64 | 11,64 | 11,53 | 11,54 | -0,35% | 22,00 |
| 27.02.2026 | 11,60 | 11,60 | 11,56 | 11,58 | 0,22% | 22,00 |
| 26.02.2026 | 11,54 | 11,58 | 11,54 | 11,56 | -0,22% | 22,00 |
| 25.02.2026 | 11,65 | 11,65 | 11,54 | 11,58 | 0,00% | 22,00 |
| 24.02.2026 | 11,63 | 11,63 | 11,50 | 11,58 | -0,09% | 22,00 |
| 23.02.2026 | 11,59 | 11,59 | 11,50 | 11,59 | 0,00% | 22,00 |
| 20.02.2026 | 11,48 | 11,59 | 11,48 | 11,59 | 0,78% | 26.784,00 |
| 19.02.2026 | 11,45 | 11,52 | 11,45 | 11,50 | 0,09% | 15.965,00 |
| 18.02.2026 | 11,48 | 11,52 | 11,46 | 11,49 | -0,17% | 9.844,00 |
| 17.02.2026 | 11,41 | 11,52 | 11,40 | 11,51 | 0,09% | 44.501,00 |
| 13.02.2026 | 11,45 | 11,51 | 11,34 | 11,50 | 0,61% | 81.131,00 |
| 12.02.2026 | 11,41 | 11,47 | 11,40 | 11,43 | 0,26% | 25.566,00 |
| 11.02.2026 | 11,45 | 11,48 | 11,37 | 11,40 | -0,78% | 52.669,00 |
| 10.02.2026 | 11,46 | 11,49 | 11,44 | 11,49 | 0,35% | 35.243,00 |
| 09.02.2026 | 11,37 | 11,45 | 11,37 | 11,45 | 0,44% | 18.235,00 |
| 06.02.2026 | 11,42 | 11,42 | 11,30 | 11,40 | 0,35% | 77.417,00 |
| 05.02.2026 | 11,41 | 11,51 | 11,35 | 11,36 | -0,44% | 41.629,00 |
| 04.02.2026 | 11,41 | 11,44 | 11,37 | 11,41 | -0,17% | 65.793,00 |
| 03.02.2026 | 11,39 | 11,50 | 11,39 | 11,43 | 0,35% | 53.558,00 |
| 02.02.2026 | 11,42 | 11,47 | 11,37 | 11,39 | -0,35% | 57.788,00 |
| 30.01.2026 | 11,49 | 11,49 | 11,42 | 11,43 | 0,09% | 32.195,00 |
| 29.01.2026 | 11,44 | 11,44 | 11,31 | 11,42 | 0,18% | 15.704,00 |
| 28.01.2026 | 11,36 | 11,41 | 11,33 | 11,40 | 0,44% | 19.244,00 |
| 27.01.2026 | 11,29 | 11,37 | 11,28 | 11,35 | 0,62% | 15.913,00 |
| 26.01.2026 | 11,36 | 11,36 | 11,28 | 11,28 | -0,70% | 28.053,00 |
| 23.01.2026 | 11,34 | 11,40 | 11,33 | 11,36 | 0,09% | 53.167,00 |
| 22.01.2026 | 11,36 | 11,43 | 11,35 | 11,35 | -0,61% | 31.943,00 |
| 21.01.2026 | 11,49 | 11,49 | 11,39 | 11,42 | -0,26% | 101.550,00 |
| 20.01.2026 | 11,33 | 11,47 | 11,28 | 11,45 | -0,09% | 236.590,00 |
| 16.01.2026 | 11,42 | 11,48 | 11,42 | 11,46 | 0,53% | 9.836,00 |
| 15.01.2026 | 11,41 | 11,50 | 11,38 | 11,40 | -0,09% | 94.969,00 |
| 14.01.2026 | 11,32 | 11,44 | 11,32 | 11,41 | 0,80% | 50.647,00 |
| 13.01.2026 | 11,30 | 11,32 | 11,26 | 11,32 | 0,62% | 17.274,00 |
| 12.01.2026 | 11,26 | 11,28 | 11,24 | 11,25 | -0,53% | 6.535,00 |
| 09.01.2026 | 11,24 | 11,32 | 11,24 | 11,31 | 0,53% | 12.079,00 |
| 08.01.2026 | 11,26 | 11,29 | 11,16 | 11,25 | 0,00% | 12.908,00 |
| 07.01.2026 | 11,23 | 11,28 | 11,22 | 11,25 | 0,36% | 3.307,00 |
| 06.01.2026 | 11,19 | 11,21 | 11,12 | 11,21 | 0,72% | 42.924,00 |
| 05.01.2026 | 11,14 | 11,15 | 11,10 | 11,13 | 0,19% | 17.734,00 |