16,510$
-3,05%
Echtzeit-Aktienkurs Blackrock MuniYield Pennsylvania Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Pennsylvania Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,45 | 11,51 | 11,34 | 11,50 | 0,61% | 81.131,00 |
| 12.02.2026 | 11,41 | 11,47 | 11,40 | 11,43 | 0,26% | 25.566,00 |
| 11.02.2026 | 11,45 | 11,48 | 11,37 | 11,40 | -0,78% | 52.669,00 |
| 10.02.2026 | 11,46 | 11,49 | 11,44 | 11,49 | 0,35% | 35.243,00 |
| 09.02.2026 | 11,37 | 11,45 | 11,37 | 11,45 | 0,44% | 18.235,00 |
| 06.02.2026 | 11,42 | 11,42 | 11,30 | 11,40 | 0,35% | 77.417,00 |
| 05.02.2026 | 11,41 | 11,51 | 11,35 | 11,36 | -0,44% | 41.629,00 |
| 04.02.2026 | 11,41 | 11,44 | 11,37 | 11,41 | -0,17% | 65.793,00 |
| 03.02.2026 | 11,39 | 11,50 | 11,39 | 11,43 | 0,35% | 53.558,00 |
| 02.02.2026 | 11,42 | 11,47 | 11,37 | 11,39 | -0,35% | 57.788,00 |
| 30.01.2026 | 11,49 | 11,49 | 11,42 | 11,43 | 0,09% | 32.195,00 |
| 29.01.2026 | 11,44 | 11,44 | 11,31 | 11,42 | 0,18% | 15.704,00 |
| 28.01.2026 | 11,36 | 11,41 | 11,33 | 11,40 | 0,44% | 19.244,00 |
| 27.01.2026 | 11,29 | 11,37 | 11,28 | 11,35 | 0,62% | 15.913,00 |
| 26.01.2026 | 11,36 | 11,36 | 11,28 | 11,28 | -0,70% | 28.053,00 |
| 23.01.2026 | 11,34 | 11,40 | 11,33 | 11,36 | 0,09% | 53.167,00 |
| 22.01.2026 | 11,36 | 11,43 | 11,35 | 11,35 | -0,61% | 31.943,00 |
| 21.01.2026 | 11,49 | 11,49 | 11,39 | 11,42 | -0,26% | 101.550,00 |
| 20.01.2026 | 11,33 | 11,47 | 11,28 | 11,45 | -0,09% | 236.590,00 |
| 16.01.2026 | 11,42 | 11,48 | 11,42 | 11,46 | 0,53% | 9.836,00 |
| 15.01.2026 | 11,41 | 11,50 | 11,38 | 11,40 | -0,09% | 94.969,00 |
| 14.01.2026 | 11,32 | 11,44 | 11,32 | 11,41 | 0,80% | 50.647,00 |
| 13.01.2026 | 11,30 | 11,32 | 11,26 | 11,32 | 0,62% | 17.274,00 |
| 12.01.2026 | 11,26 | 11,28 | 11,24 | 11,25 | -0,53% | 6.535,00 |
| 09.01.2026 | 11,24 | 11,32 | 11,24 | 11,31 | 0,53% | 12.079,00 |
| 08.01.2026 | 11,26 | 11,29 | 11,16 | 11,25 | 0,00% | 12.908,00 |
| 07.01.2026 | 11,23 | 11,28 | 11,22 | 11,25 | 0,36% | 3.307,00 |
| 06.01.2026 | 11,19 | 11,21 | 11,12 | 11,21 | 0,72% | 42.924,00 |
| 05.01.2026 | 11,14 | 11,15 | 11,10 | 11,13 | 0,20% | 17.734,00 |
| 02.01.2026 | 11,05 | 11,13 | 11,05 | 11,11 | 0,25% | 25.228,00 |
| 31.12.2025 | 11,12 | 11,12 | 11,04 | 11,08 | -0,27% | 98.147,00 |
| 30.12.2025 | 11,04 | 11,11 | 11,04 | 11,11 | 0,54% | 99.737,00 |
| 29.12.2025 | 11,05 | 11,08 | 11,03 | 11,05 | 0,18% | 44.394,00 |
| 26.12.2025 | 11,09 | 11,09 | 11,03 | 11,03 | -0,45% | 60.037,00 |
| 24.12.2025 | 11,07 | 11,11 | 11,04 | 11,08 | 0,36% | 20.649,00 |
| 23.12.2025 | 11,04 | 11,07 | 11,03 | 11,04 | -0,09% | 63.443,00 |
| 22.12.2025 | 11,11 | 11,13 | 11,03 | 11,05 | -1,16% | 87.137,00 |
| 19.12.2025 | 11,18 | 11,20 | 11,13 | 11,18 | 0,27% | 23.324,00 |
| 18.12.2025 | 11,17 | 11,25 | 11,14 | 11,15 | -0,18% | 33.994,00 |
| 17.12.2025 | 11,21 | 11,27 | 11,17 | 11,17 | -0,53% | 68.912,00 |
| 16.12.2025 | 11,16 | 11,26 | 11,16 | 11,23 | 0,00% | 40.252,00 |
| 15.12.2025 | 11,27 | 11,29 | 11,21 | 11,23 | -0,67% | 69.514,00 |
| 12.12.2025 | 11,39 | 11,39 | 11,31 | 11,31 | -0,74% | 22.822,00 |
| 11.12.2025 | 11,38 | 11,46 | 11,32 | 11,39 | -0,18% | 87.092,00 |
| 10.12.2025 | 11,33 | 11,43 | 11,31 | 11,41 | 0,80% | 25.065,00 |
| 09.12.2025 | 11,26 | 11,34 | 11,26 | 11,32 | 0,35% | 31.202,00 |
| 08.12.2025 | 11,28 | 11,32 | 11,21 | 11,28 | -0,27% | 49.854,00 |
| 05.12.2025 | 11,29 | 11,32 | 11,22 | 11,31 | 0,35% | 25.014,00 |
| 04.12.2025 | 11,24 | 11,30 | 11,24 | 11,27 | -0,35% | 23.584,00 |
| 03.12.2025 | 11,21 | 11,31 | 11,15 | 11,31 | 0,84% | 86.713,00 |
| 02.12.2025 | 11,22 | 11,25 | 11,16 | 11,22 | 0,05% | 43.464,00 |
| 01.12.2025 | 11,21 | 11,27 | 11,20 | 11,21 | -0,80% | 43.769,00 |
| 28.11.2025 | 11,27 | 11,30 | 11,24 | 11,30 | 0,27% | 18.186,00 |
| 26.11.2025 | 11,28 | 11,28 | 11,20 | 11,27 | 0,36% | 22.351,00 |
| 25.11.2025 | 11,20 | 11,27 | 11,19 | 11,23 | 0,09% | 26.040,00 |
| 24.11.2025 | 11,21 | 11,22 | 11,13 | 11,22 | 0,63% | 18.897,00 |
| 21.11.2025 | 11,21 | 11,21 | 11,14 | 11,15 | -0,54% | 23.433,00 |
| 20.11.2025 | 11,15 | 11,24 | 11,15 | 11,21 | 0,36% | 34.413,00 |
| 19.11.2025 | 11,18 | 11,30 | 11,17 | 11,17 | -0,62% | 24.754,00 |
| 18.11.2025 | 11,25 | 11,33 | 11,09 | 11,24 | -0,53% | 72.954,00 |
| 17.11.2025 | 11,34 | 11,34 | 11,25 | 11,30 | -0,09% | 38.485,00 |
| 14.11.2025 | 11,38 | 11,38 | 11,27 | 11,31 | -0,79% | 50.945,00 |
| 13.11.2025 | 11,38 | 11,44 | 11,38 | 11,40 | -0,14% | 12.365,00 |
| 12.11.2025 | 11,44 | 11,47 | 11,39 | 11,42 | -0,38% | 17.697,00 |
| 11.11.2025 | 11,46 | 11,46 | 11,39 | 11,46 | 0,44% | 12.747,00 |
| 10.11.2025 | 11,40 | 11,41 | 11,32 | 11,41 | 0,80% | 19.108,00 |
| 07.11.2025 | 11,35 | 11,37 | 11,29 | 11,32 | 0,00% | 42.746,00 |
| 06.11.2025 | 11,39 | 11,39 | 11,32 | 11,32 | -0,09% | 9.709,00 |
| 05.11.2025 | 11,36 | 11,44 | 11,33 | 11,33 | -0,44% | 31.238,00 |
| 04.11.2025 | 11,39 | 11,46 | 11,35 | 11,38 | 0,00% | 24.955,00 |
| 03.11.2025 | 11,46 | 11,46 | 11,33 | 11,38 | -0,70% | 45.026,00 |
| 31.10.2025 | 11,46 | 11,46 | 11,40 | 11,46 | 0,53% | 15.853,00 |
| 30.10.2025 | 11,44 | 11,44 | 11,31 | 11,40 | 0,09% | 25.556,00 |
| 29.10.2025 | 11,41 | 11,43 | 11,29 | 11,39 | 0,12% | 78.364,00 |
| 28.10.2025 | 11,43 | 11,50 | 11,33 | 11,38 | -0,30% | 18.587,00 |
| 27.10.2025 | 11,41 | 11,46 | 11,39 | 11,41 | -0,04% | 21.180,00 |
| 24.10.2025 | 11,41 | 11,43 | 11,38 | 11,41 | 0,21% | 9.733,00 |
| 23.10.2025 | 11,31 | 11,40 | 11,31 | 11,39 | 0,35% | 26.522,00 |
| 22.10.2025 | 11,42 | 11,54 | 11,32 | 11,35 | -0,26% | 47.179,00 |
| 21.10.2025 | 11,53 | 11,53 | 11,37 | 11,38 | -0,22% | 15.481,00 |
| 20.10.2025 | 11,37 | 11,43 | 11,37 | 11,41 | 0,57% | 24.966,00 |
| 17.10.2025 | 11,46 | 11,49 | 11,33 | 11,34 | -0,61% | 13.702,00 |
| 16.10.2025 | 11,47 | 11,47 | 11,40 | 11,41 | -0,31% | 21.628,00 |
| 15.10.2025 | 11,46 | 11,49 | 11,36 | 11,45 | -0,56% | 14.568,00 |
| 14.10.2025 | 11,47 | 11,51 | 11,46 | 11,51 | 0,35% | 19.947,00 |
| 13.10.2025 | 11,34 | 11,49 | 11,34 | 11,47 | 0,49% | 57.359,00 |
| 10.10.2025 | 11,39 | 11,43 | 11,32 | 11,41 | 0,65% | 34.179,00 |
| 09.10.2025 | 11,33 | 11,37 | 11,28 | 11,34 | 0,09% | 20.450,00 |
| 08.10.2025 | 11,37 | 11,37 | 11,30 | 11,33 | 0,09% | 12.003,00 |
| 07.10.2025 | 11,30 | 11,38 | 11,27 | 11,32 | 0,53% | 31.338,00 |
| 06.10.2025 | 11,34 | 11,40 | 11,23 | 11,26 | -1,49% | 35.316,00 |
| 02.10.2025 | 11,38 | 11,49 | 11,27 | 11,43 | 0,44% | 127.412,00 |
| 01.10.2025 | 11,38 | 11,38 | 11,30 | 11,38 | 0,09% | 27.787,00 |
| 30.09.2025 | 11,38 | 11,38 | 11,23 | 11,37 | 0,00% | 28.541,00 |
| 29.09.2025 | 11,29 | 11,37 | 11,24 | 11,37 | 1,25% | 27.331,00 |
| 26.09.2025 | 11,39 | 11,45 | 11,21 | 11,23 | -1,14% | 39.858,00 |
| 25.09.2025 | 11,37 | 11,37 | 11,33 | 11,36 | -0,18% | 19.983,00 |
| 24.09.2025 | 11,38 | 11,41 | 11,35 | 11,38 | -0,09% | 7.505,00 |
| 23.09.2025 | 11,42 | 11,42 | 11,34 | 11,39 | 0,18% | 36.778,00 |
| 22.09.2025 | 11,41 | 11,41 | 11,31 | 11,37 | -0,26% | 24.223,00 |