16,510$
-3,05%
Echtzeit-Aktienkurs Blackrock MuniYield Pennsylvania Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Pennsylvania Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2025 | 10,76 | 10,76 | 10,67 | 10,68 | -0,74% | 52.395,00 |
| 14.07.2025 | 10,79 | 10,81 | 10,72 | 10,76 | 0,00% | 64.828,00 |
| 11.07.2025 | 10,73 | 10,76 | 10,71 | 10,76 | 0,47% | 69.018,00 |
| 10.07.2025 | 10,71 | 10,76 | 10,70 | 10,71 | -0,23% | 529.830,00 |
| 09.07.2025 | 10,76 | 10,76 | 10,71 | 10,74 | 0,14% | 548.392,00 |
| 08.07.2025 | 10,72 | 10,75 | 10,71 | 10,72 | -0,19% | 111.322,00 |
| 07.07.2025 | 10,74 | 10,79 | 10,72 | 10,74 | -0,37% | 37.228,00 |
| 03.07.2025 | 10,82 | 10,86 | 10,77 | 10,78 | -0,37% | 45.166,00 |
| 02.07.2025 | 10,75 | 10,85 | 10,75 | 10,82 | 0,65% | 54.998,00 |
| 01.07.2025 | 10,87 | 10,87 | 10,74 | 10,75 | -0,37% | 88.127,00 |
| 30.06.2025 | 10,76 | 10,79 | 10,75 | 10,79 | 0,75% | 19.747,00 |
| 27.06.2025 | 10,68 | 10,74 | 10,68 | 10,71 | 0,09% | 11.471,00 |
| 26.06.2025 | 10,70 | 10,74 | 10,68 | 10,70 | -0,19% | 19.131,00 |
| 25.06.2025 | 10,74 | 10,74 | 10,68 | 10,72 | 0,09% | 22.126,00 |
| 24.06.2025 | 10,74 | 10,74 | 10,67 | 10,71 | -0,28% | 26.921,00 |
| 23.06.2025 | 10,76 | 10,77 | 10,71 | 10,74 | 0,19% | 18.702,00 |
| 20.06.2025 | 10,72 | 10,78 | 10,68 | 10,72 | -0,09% | 43.688,00 |
| 18.06.2025 | 10,74 | 10,75 | 10,71 | 10,73 | 0,19% | 98.367,00 |
| 17.06.2025 | 10,74 | 10,74 | 10,66 | 10,71 | 0,28% | 70.655,00 |
| 16.06.2025 | 10,71 | 10,80 | 10,65 | 10,68 | 0,00% | 47.582,00 |
| 13.06.2025 | 10,75 | 10,75 | 10,67 | 10,68 | -1,29% | 28.214,00 |
| 12.06.2025 | 10,84 | 10,84 | 10,74 | 10,82 | 0,00% | 60.552,00 |
| 11.06.2025 | 10,84 | 10,84 | 10,76 | 10,82 | 0,46% | 44.251,00 |
| 10.06.2025 | 10,84 | 10,84 | 10,74 | 10,77 | 0,28% | 65.360,00 |
| 09.06.2025 | 10,77 | 10,82 | 10,73 | 10,74 | -0,28% | 189.373,00 |
| 06.06.2025 | 10,81 | 10,85 | 10,75 | 10,77 | -0,55% | 40.600,00 |
| 05.06.2025 | 10,85 | 10,86 | 10,82 | 10,83 | -0,46% | 30.147,00 |
| 04.06.2025 | 10,90 | 10,91 | 10,80 | 10,88 | 0,46% | 125.718,00 |
| 03.06.2025 | 10,89 | 10,92 | 10,79 | 10,83 | 0,28% | 48.099,00 |
| 02.06.2025 | 10,81 | 10,86 | 10,76 | 10,80 | -0,28% | 45.168,00 |
| 30.05.2025 | 10,83 | 10,86 | 10,79 | 10,83 | 0,46% | 28.491,00 |
| 29.05.2025 | 10,84 | 10,88 | 10,76 | 10,78 | -0,37% | 53.291,00 |
| 28.05.2025 | 10,81 | 10,88 | 10,79 | 10,82 | 0,00% | 15.443,00 |
| 27.05.2025 | 10,84 | 10,88 | 10,82 | 10,82 | 0,65% | 37.573,00 |
| 23.05.2025 | 10,76 | 10,82 | 10,74 | 10,75 | -0,42% | 135.559,00 |
| 22.05.2025 | 10,85 | 10,85 | 10,70 | 10,80 | 0,23% | 61.404,00 |
| 21.05.2025 | 10,88 | 10,88 | 10,76 | 10,77 | -1,01% | 55.419,00 |
| 20.05.2025 | 10,90 | 10,94 | 10,82 | 10,88 | -0,27% | 75.589,00 |
| 19.05.2025 | 10,90 | 10,94 | 10,85 | 10,91 | -0,09% | 31.370,00 |
| 16.05.2025 | 10,95 | 10,95 | 10,88 | 10,92 | -0,09% | 56.958,00 |
| 15.05.2025 | 10,91 | 10,99 | 10,87 | 10,93 | 0,28% | 32.736,00 |
| 14.05.2025 | 11,05 | 11,05 | 10,89 | 10,90 | -0,82% | 32.928,00 |
| 13.05.2025 | 11,10 | 11,10 | 10,99 | 10,99 | -0,54% | 61.148,00 |
| 12.05.2025 | 11,23 | 11,23 | 10,95 | 11,05 | -0,12% | 87.302,00 |
| 09.05.2025 | 11,07 | 11,08 | 11,01 | 11,06 | 0,39% | 10.035,00 |
| 08.05.2025 | 11,13 | 11,13 | 10,99 | 11,02 | -0,27% | 17.828,00 |
| 07.05.2025 | 11,04 | 11,08 | 11,01 | 11,05 | -0,27% | 51.188,00 |
| 06.05.2025 | 11,08 | 11,08 | 11,02 | 11,08 | 0,45% | 26.100,00 |
| 05.05.2025 | 11,10 | 11,10 | 10,95 | 11,03 | -0,54% | 105.978,00 |
| 02.05.2025 | 11,04 | 11,10 | 10,99 | 11,09 | -0,27% | 37.270,00 |
| 01.05.2025 | 11,10 | 11,12 | 10,89 | 11,12 | 1,28% | 69.278,00 |
| 30.04.2025 | 10,90 | 11,01 | 10,89 | 10,98 | 0,55% | 123.823,00 |
| 29.04.2025 | 10,88 | 10,94 | 10,79 | 10,92 | 0,55% | 105.048,00 |
| 28.04.2025 | 10,87 | 10,88 | 10,73 | 10,86 | -0,28% | 98.040,00 |
| 25.04.2025 | 10,94 | 10,94 | 10,87 | 10,89 | -0,27% | 27.263,00 |
| 24.04.2025 | 10,84 | 10,93 | 10,84 | 10,92 | 1,39% | 50.812,00 |
| 23.04.2025 | 10,81 | 10,83 | 10,66 | 10,77 | 0,84% | 60.680,00 |
| 22.04.2025 | 10,76 | 10,77 | 10,63 | 10,68 | 0,56% | 33.613,00 |
| 21.04.2025 | 10,68 | 10,71 | 10,56 | 10,62 | -1,07% | 33.896,00 |
| 17.04.2025 | 10,68 | 10,75 | 10,67 | 10,74 | 0,51% | 22.131,00 |
| 16.04.2025 | 10,71 | 10,75 | 10,67 | 10,68 | -0,28% | 29.927,00 |
| 15.04.2025 | 10,67 | 10,71 | 10,62 | 10,71 | 0,37% | 34.366,00 |
| 14.04.2025 | 10,59 | 10,72 | 10,55 | 10,67 | 1,23% | 29.639,00 |
| 11.04.2025 | 10,52 | 10,55 | 10,38 | 10,54 | 1,05% | 36.302,00 |
| 10.04.2025 | 10,43 | 10,59 | 10,40 | 10,43 | -1,45% | 135.041,00 |
| 09.04.2025 | 10,35 | 10,61 | 10,26 | 10,58 | 1,86% | 60.435,00 |
| 08.04.2025 | 10,92 | 10,92 | 10,39 | 10,39 | -4,59% | 66.638,00 |
| 07.04.2025 | 10,99 | 10,99 | 10,89 | 10,89 | -1,54% | 31.042,00 |
| 04.04.2025 | 11,15 | 11,19 | 11,06 | 11,06 | -1,07% | 73.987,00 |
| 03.04.2025 | 11,25 | 11,25 | 11,16 | 11,18 | 0,00% | 126.778,00 |
| 02.04.2025 | 11,25 | 11,27 | 11,16 | 11,18 | -0,53% | 99.796,00 |
| 01.04.2025 | 11,31 | 11,32 | 11,23 | 11,24 | 0,27% | 108.657,00 |
| 31.03.2025 | 11,26 | 11,27 | 11,20 | 11,21 | 0,27% | 22.075,00 |
| 28.03.2025 | 11,21 | 11,21 | 11,18 | 11,18 | 0,45% | 11.785,00 |
| 27.03.2025 | 11,22 | 11,22 | 11,11 | 11,13 | -0,80% | 29.286,00 |
| 26.03.2025 | 11,31 | 11,33 | 11,22 | 11,22 | -1,22% | 21.533,00 |
| 25.03.2025 | 11,35 | 11,38 | 11,31 | 11,36 | 0,08% | 9.245,00 |
| 24.03.2025 | 11,33 | 11,39 | 11,26 | 11,35 | 0,62% | 40.763,00 |
| 21.03.2025 | 11,25 | 11,34 | 11,25 | 11,28 | 0,13% | 26.109,00 |
| 20.03.2025 | 11,25 | 11,32 | 11,23 | 11,27 | 0,49% | 42.510,00 |
| 19.03.2025 | 11,26 | 11,28 | 11,18 | 11,21 | -0,80% | 36.645,00 |
| 18.03.2025 | 11,32 | 11,32 | 11,27 | 11,30 | 0,18% | 10.941,00 |
| 17.03.2025 | 11,29 | 11,36 | 11,28 | 11,28 | 0,00% | 8.864,00 |
| 14.03.2025 | 11,36 | 11,38 | 11,28 | 11,28 | -1,14% | 9.571,00 |
| 13.03.2025 | 11,49 | 11,50 | 11,38 | 11,41 | -0,81% | 18.038,00 |
| 12.03.2025 | 11,52 | 11,55 | 11,50 | 11,50 | -0,62% | 26.816,00 |
| 11.03.2025 | 11,57 | 11,61 | 11,51 | 11,58 | 0,39% | 20.074,00 |
| 10.03.2025 | 11,60 | 11,63 | 11,53 | 11,53 | -0,35% | 36.095,00 |
| 07.03.2025 | 11,62 | 11,63 | 11,55 | 11,57 | -0,09% | 19.097,00 |
| 06.03.2025 | 11,55 | 11,67 | 11,55 | 11,58 | -0,17% | 22.749,00 |
| 05.03.2025 | 11,71 | 11,71 | 11,60 | 11,60 | -0,34% | 16.813,00 |
| 04.03.2025 | 11,74 | 11,75 | 11,64 | 11,64 | -0,85% | 18.067,00 |
| 03.03.2025 | 11,82 | 11,82 | 11,68 | 11,74 | 0,09% | 14.551,00 |
| 28.02.2025 | 11,69 | 11,73 | 11,66 | 11,73 | 1,12% | 43.020,00 |
| 27.02.2025 | 11,68 | 11,69 | 11,58 | 11,60 | -0,68% | 19.687,00 |
| 26.02.2025 | 11,67 | 11,70 | 11,65 | 11,68 | 0,52% | 19.465,00 |
| 25.02.2025 | 11,63 | 11,68 | 11,60 | 11,62 | 0,35% | 44.542,00 |
| 24.02.2025 | 11,60 | 11,70 | 11,56 | 11,58 | -0,34% | 19.874,00 |
| 21.02.2025 | 11,62 | 11,63 | 11,56 | 11,62 | 0,25% | 25.985,00 |
| 20.02.2025 | 11,62 | 11,62 | 11,56 | 11,59 | 0,00% | 17.451,00 |