16,510$
-3,05%
Echtzeit-Aktienkurs Blackrock MuniYield Pennsylvania Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Pennsylvania Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 11,47 | 11,51 | 11,46 | 11,51 | 0,35% | 19.947,00 |
| 13.10.2025 | 11,34 | 11,49 | 11,34 | 11,47 | 0,49% | 57.359,00 |
| 10.10.2025 | 11,39 | 11,43 | 11,32 | 11,41 | 0,65% | 34.179,00 |
| 09.10.2025 | 11,33 | 11,37 | 11,28 | 11,34 | 0,09% | 20.450,00 |
| 08.10.2025 | 11,37 | 11,37 | 11,30 | 11,33 | 0,09% | 12.003,00 |
| 07.10.2025 | 11,30 | 11,38 | 11,27 | 11,32 | 0,53% | 31.338,00 |
| 06.10.2025 | 11,34 | 11,40 | 11,23 | 11,26 | -1,49% | 35.316,00 |
| 02.10.2025 | 11,38 | 11,49 | 11,27 | 11,43 | 0,44% | 127.412,00 |
| 01.10.2025 | 11,38 | 11,38 | 11,30 | 11,38 | 0,09% | 27.787,00 |
| 30.09.2025 | 11,38 | 11,38 | 11,23 | 11,37 | 0,00% | 28.541,00 |
| 29.09.2025 | 11,29 | 11,37 | 11,24 | 11,37 | 1,25% | 27.331,00 |
| 26.09.2025 | 11,39 | 11,45 | 11,21 | 11,23 | -1,14% | 39.858,00 |
| 25.09.2025 | 11,37 | 11,37 | 11,33 | 11,36 | -0,18% | 19.983,00 |
| 24.09.2025 | 11,38 | 11,41 | 11,35 | 11,38 | -0,09% | 7.505,00 |
| 23.09.2025 | 11,42 | 11,42 | 11,34 | 11,39 | 0,18% | 36.778,00 |
| 22.09.2025 | 11,41 | 11,41 | 11,31 | 11,37 | -0,26% | 24.223,00 |
| 19.09.2025 | 11,41 | 11,48 | 11,28 | 11,40 | 0,00% | 38.051,00 |
| 18.09.2025 | 11,38 | 11,40 | 11,33 | 11,40 | 0,26% | 21.428,00 |
| 17.09.2025 | 11,40 | 11,43 | 11,35 | 11,37 | 0,26% | 36.348,00 |
| 16.09.2025 | 11,37 | 11,44 | 11,27 | 11,34 | -0,18% | 75.512,00 |
| 15.09.2025 | 11,36 | 11,39 | 11,35 | 11,36 | -0,53% | 8.528,00 |
| 12.09.2025 | 11,34 | 11,42 | 11,26 | 11,42 | 0,71% | 16.401,00 |
| 11.09.2025 | 11,29 | 11,43 | 11,28 | 11,34 | 0,80% | 46.803,00 |
| 10.09.2025 | 11,20 | 11,28 | 11,14 | 11,25 | 1,35% | 19.946,00 |
| 09.09.2025 | 11,13 | 11,29 | 10,99 | 11,10 | -0,35% | 80.474,00 |
| 08.09.2025 | 11,03 | 11,15 | 11,03 | 11,14 | 1,36% | 17.597,00 |
| 05.09.2025 | 10,90 | 11,09 | 10,89 | 10,99 | 1,48% | 49.846,00 |
| 04.09.2025 | 10,87 | 10,90 | 10,83 | 10,83 | 0,00% | 13.303,00 |
| 03.09.2025 | 10,90 | 10,90 | 10,81 | 10,83 | 0,19% | 15.570,00 |
| 02.09.2025 | 10,82 | 10,85 | 10,79 | 10,81 | -0,09% | 25.585,00 |
| 29.08.2025 | 10,78 | 10,91 | 10,76 | 10,82 | 0,46% | 26.501,00 |
| 28.08.2025 | 10,76 | 10,80 | 10,76 | 10,77 | 0,14% | 11.988,00 |
| 27.08.2025 | 10,78 | 10,83 | 10,76 | 10,76 | 0,23% | 2.785,00 |
| 26.08.2025 | 10,74 | 10,75 | 10,71 | 10,73 | 0,00% | 11.290,00 |
| 25.08.2025 | 10,76 | 10,77 | 10,72 | 10,73 | -0,19% | 12.913,00 |
| 22.08.2025 | 10,70 | 10,78 | 10,70 | 10,75 | 0,18% | 22.967,00 |
| 21.08.2025 | 10,65 | 10,75 | 10,64 | 10,73 | -0,09% | 11.490,00 |
| 20.08.2025 | 10,70 | 10,77 | 10,63 | 10,74 | -0,04% | 47.348,00 |
| 19.08.2025 | 10,71 | 10,81 | 10,68 | 10,74 | 0,23% | 23.239,00 |
| 18.08.2025 | 10,81 | 10,89 | 10,68 | 10,72 | -0,37% | 44.472,00 |
| 15.08.2025 | 10,78 | 10,83 | 10,75 | 10,76 | -0,46% | 4.216,00 |
| 14.08.2025 | 10,83 | 10,85 | 10,81 | 10,81 | -0,28% | 15.016,00 |
| 13.08.2025 | 10,92 | 10,92 | 10,81 | 10,84 | 0,00% | 13.167,00 |
| 12.08.2025 | 10,85 | 10,86 | 10,83 | 10,84 | -0,18% | 55.043,00 |
| 11.08.2025 | 10,87 | 10,88 | 10,82 | 10,86 | 0,28% | 35.783,00 |
| 08.08.2025 | 10,83 | 10,83 | 10,75 | 10,83 | 0,09% | 49.574,00 |
| 07.08.2025 | 10,81 | 10,84 | 10,77 | 10,82 | 0,37% | 62.751,00 |
| 06.08.2025 | 10,80 | 10,83 | 10,76 | 10,78 | 0,47% | 33.290,00 |
| 05.08.2025 | 10,77 | 10,77 | 10,70 | 10,73 | -0,19% | 11.814,00 |
| 04.08.2025 | 10,82 | 10,82 | 10,74 | 10,75 | -0,19% | 55.441,00 |
| 01.08.2025 | 10,70 | 10,78 | 10,67 | 10,77 | 1,03% | 41.248,00 |
| 31.07.2025 | 10,54 | 10,67 | 10,54 | 10,66 | 1,14% | 45.318,00 |
| 30.07.2025 | 10,61 | 10,61 | 10,54 | 10,54 | -0,47% | 32.444,00 |
| 29.07.2025 | 10,57 | 10,67 | 10,54 | 10,59 | 0,00% | 56.338,00 |
| 28.07.2025 | 10,61 | 10,61 | 10,57 | 10,59 | -0,19% | 18.007,00 |
| 25.07.2025 | 10,61 | 10,62 | 10,57 | 10,61 | -0,09% | 47.305,00 |
| 24.07.2025 | 10,58 | 10,64 | 10,54 | 10,62 | 0,38% | 28.394,00 |
| 23.07.2025 | 10,53 | 10,60 | 10,50 | 10,58 | 0,19% | 24.675,00 |
| 22.07.2025 | 10,54 | 10,59 | 10,53 | 10,56 | -0,09% | 22.071,00 |
| 21.07.2025 | 10,60 | 10,60 | 10,52 | 10,57 | 0,67% | 31.338,00 |
| 18.07.2025 | 10,53 | 10,57 | 10,50 | 10,50 | -0,57% | 19.906,00 |
| 17.07.2025 | 10,60 | 10,66 | 10,55 | 10,56 | -0,47% | 23.275,00 |
| 16.07.2025 | 10,70 | 10,70 | 10,61 | 10,61 | -0,66% | 43.256,00 |
| 15.07.2025 | 10,70 | 10,76 | 10,67 | 10,68 | -0,74% | 52.395,00 |
| 14.07.2025 | 10,81 | 10,81 | 10,72 | 10,76 | 0,00% | 64.828,00 |
| 11.07.2025 | 10,73 | 10,76 | 10,71 | 10,76 | 0,47% | 69.018,00 |
| 10.07.2025 | 10,73 | 10,76 | 10,70 | 10,71 | -0,23% | 529.429,00 |
| 09.07.2025 | 10,74 | 10,76 | 10,71 | 10,74 | 0,14% | 548.392,00 |
| 08.07.2025 | 10,74 | 10,75 | 10,71 | 10,72 | -0,19% | 111.322,00 |
| 07.07.2025 | 10,79 | 10,79 | 10,72 | 10,74 | -0,37% | 37.228,00 |
| 03.07.2025 | 10,82 | 10,86 | 10,77 | 10,78 | -0,37% | 45.166,00 |
| 02.07.2025 | 10,79 | 10,85 | 10,75 | 10,82 | 0,65% | 54.998,00 |
| 01.07.2025 | 10,79 | 10,87 | 10,74 | 10,75 | -0,37% | 88.127,00 |
| 30.06.2025 | 10,77 | 10,79 | 10,75 | 10,79 | 0,75% | 19.747,00 |
| 27.06.2025 | 10,68 | 10,74 | 10,68 | 10,71 | 0,09% | 11.471,00 |
| 26.06.2025 | 10,70 | 10,74 | 10,68 | 10,70 | -0,19% | 19.131,00 |
| 25.06.2025 | 10,69 | 10,74 | 10,68 | 10,72 | 0,09% | 22.126,00 |
| 24.06.2025 | 10,74 | 10,74 | 10,67 | 10,71 | -0,28% | 26.921,00 |
| 23.06.2025 | 10,74 | 10,77 | 10,71 | 10,74 | 0,19% | 18.702,00 |
| 20.06.2025 | 10,72 | 10,78 | 10,68 | 10,72 | -0,09% | 43.688,00 |
| 18.06.2025 | 10,74 | 10,75 | 10,71 | 10,73 | 0,19% | 98.367,00 |
| 17.06.2025 | 10,70 | 10,74 | 10,66 | 10,71 | 0,28% | 70.655,00 |
| 16.06.2025 | 10,71 | 10,80 | 10,65 | 10,68 | 0,00% | 47.582,00 |
| 13.06.2025 | 10,75 | 10,75 | 10,67 | 10,68 | -1,29% | 28.214,00 |
| 12.06.2025 | 10,80 | 10,84 | 10,74 | 10,82 | 0,00% | 60.552,00 |
| 11.06.2025 | 10,80 | 10,84 | 10,76 | 10,82 | 0,46% | 44.251,00 |
| 10.06.2025 | 10,74 | 10,84 | 10,74 | 10,77 | 0,28% | 65.360,00 |
| 09.06.2025 | 10,77 | 10,82 | 10,73 | 10,74 | -0,28% | 189.373,00 |
| 06.06.2025 | 10,81 | 10,85 | 10,75 | 10,77 | -0,55% | 40.600,00 |
| 05.06.2025 | 10,85 | 10,86 | 10,82 | 10,83 | -0,46% | 30.142,00 |
| 04.06.2025 | 10,91 | 10,91 | 10,80 | 10,88 | 0,46% | 125.718,00 |
| 03.06.2025 | 10,82 | 10,92 | 10,79 | 10,83 | 0,28% | 48.099,00 |
| 02.06.2025 | 10,86 | 10,86 | 10,76 | 10,80 | -0,28% | 45.168,00 |
| 30.05.2025 | 10,86 | 10,86 | 10,79 | 10,83 | 0,46% | 28.491,00 |
| 29.05.2025 | 10,85 | 10,88 | 10,76 | 10,78 | -0,37% | 53.291,00 |
| 28.05.2025 | 10,81 | 10,88 | 10,79 | 10,82 | 0,00% | 15.443,00 |
| 27.05.2025 | 10,84 | 10,88 | 10,82 | 10,82 | 0,65% | 37.573,00 |
| 23.05.2025 | 10,76 | 10,82 | 10,74 | 10,75 | -0,42% | 135.559,00 |
| 22.05.2025 | 10,85 | 10,85 | 10,70 | 10,80 | 0,23% | 61.404,00 |
| 21.05.2025 | 10,88 | 10,88 | 10,76 | 10,77 | -1,01% | 55.419,00 |