16,510$
-3,05%
Echtzeit-Aktienkurs Blackrock MuniYield Pennsylvania Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Pennsylvania Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 11,29 | 11,32 | 11,22 | 11,31 | 0,35% | 25.014,00 |
| 04.12.2025 | 11,24 | 11,30 | 11,24 | 11,27 | -0,35% | 23.584,00 |
| 03.12.2025 | 11,21 | 11,31 | 11,15 | 11,31 | 0,84% | 86.713,00 |
| 02.12.2025 | 11,22 | 11,25 | 11,16 | 11,22 | 0,05% | 43.464,00 |
| 01.12.2025 | 11,21 | 11,27 | 11,20 | 11,21 | -0,80% | 43.769,00 |
| 28.11.2025 | 11,27 | 11,30 | 11,24 | 11,30 | 0,27% | 18.186,00 |
| 26.11.2025 | 11,28 | 11,28 | 11,20 | 11,27 | 0,36% | 22.351,00 |
| 25.11.2025 | 11,20 | 11,27 | 11,19 | 11,23 | 0,09% | 26.040,00 |
| 24.11.2025 | 11,21 | 11,22 | 11,13 | 11,22 | 0,63% | 18.897,00 |
| 21.11.2025 | 11,21 | 11,21 | 11,14 | 11,15 | -0,54% | 23.433,00 |
| 20.11.2025 | 11,15 | 11,24 | 11,15 | 11,21 | 0,36% | 34.413,00 |
| 19.11.2025 | 11,18 | 11,30 | 11,17 | 11,17 | -0,62% | 24.754,00 |
| 18.11.2025 | 11,25 | 11,33 | 11,09 | 11,24 | -0,53% | 72.954,00 |
| 17.11.2025 | 11,34 | 11,34 | 11,25 | 11,30 | -0,09% | 38.485,00 |
| 14.11.2025 | 11,38 | 11,38 | 11,27 | 11,31 | -0,79% | 50.945,00 |
| 13.11.2025 | 11,38 | 11,44 | 11,38 | 11,40 | -0,14% | 12.365,00 |
| 12.11.2025 | 11,44 | 11,47 | 11,39 | 11,42 | -0,38% | 17.697,00 |
| 11.11.2025 | 11,46 | 11,46 | 11,39 | 11,46 | 0,44% | 12.747,00 |
| 10.11.2025 | 11,40 | 11,41 | 11,32 | 11,41 | 0,80% | 19.108,00 |
| 07.11.2025 | 11,35 | 11,37 | 11,29 | 11,32 | 0,00% | 42.746,00 |
| 06.11.2025 | 11,39 | 11,39 | 11,32 | 11,32 | -0,09% | 9.709,00 |
| 05.11.2025 | 11,36 | 11,44 | 11,33 | 11,33 | -0,44% | 31.238,00 |
| 04.11.2025 | 11,39 | 11,46 | 11,35 | 11,38 | 0,00% | 24.955,00 |
| 03.11.2025 | 11,46 | 11,46 | 11,33 | 11,38 | -0,70% | 45.026,00 |
| 31.10.2025 | 11,46 | 11,46 | 11,40 | 11,46 | 0,53% | 15.853,00 |
| 30.10.2025 | 11,44 | 11,44 | 11,31 | 11,40 | 0,09% | 25.556,00 |
| 29.10.2025 | 11,41 | 11,43 | 11,29 | 11,39 | 0,12% | 78.364,00 |
| 28.10.2025 | 11,43 | 11,50 | 11,33 | 11,38 | -0,30% | 18.587,00 |
| 27.10.2025 | 11,41 | 11,46 | 11,39 | 11,41 | -0,04% | 21.180,00 |
| 24.10.2025 | 11,41 | 11,43 | 11,38 | 11,41 | 0,21% | 9.733,00 |
| 23.10.2025 | 11,31 | 11,40 | 11,31 | 11,39 | 0,35% | 26.522,00 |
| 22.10.2025 | 11,42 | 11,54 | 11,32 | 11,35 | -0,26% | 47.179,00 |
| 21.10.2025 | 11,53 | 11,53 | 11,37 | 11,38 | -0,22% | 15.481,00 |
| 20.10.2025 | 11,37 | 11,43 | 11,37 | 11,41 | 0,57% | 24.966,00 |
| 17.10.2025 | 11,46 | 11,49 | 11,33 | 11,34 | -0,61% | 13.702,00 |
| 16.10.2025 | 11,47 | 11,47 | 11,40 | 11,41 | -0,31% | 21.628,00 |
| 15.10.2025 | 11,46 | 11,49 | 11,36 | 11,45 | -0,56% | 14.568,00 |
| 14.10.2025 | 11,47 | 11,51 | 11,46 | 11,51 | 0,35% | 19.947,00 |
| 13.10.2025 | 11,34 | 11,49 | 11,34 | 11,47 | 0,49% | 57.359,00 |
| 10.10.2025 | 11,39 | 11,43 | 11,32 | 11,41 | 0,65% | 34.179,00 |
| 09.10.2025 | 11,33 | 11,37 | 11,28 | 11,34 | 0,09% | 20.450,00 |
| 08.10.2025 | 11,37 | 11,37 | 11,30 | 11,33 | 0,09% | 12.003,00 |
| 07.10.2025 | 11,30 | 11,38 | 11,27 | 11,32 | 0,53% | 31.338,00 |
| 06.10.2025 | 11,34 | 11,40 | 11,23 | 11,26 | -1,49% | 35.316,00 |
| 02.10.2025 | 11,38 | 11,49 | 11,27 | 11,43 | 0,44% | 127.412,00 |
| 01.10.2025 | 11,38 | 11,38 | 11,30 | 11,38 | 0,09% | 27.787,00 |
| 30.09.2025 | 11,38 | 11,38 | 11,23 | 11,37 | 0,00% | 28.541,00 |
| 29.09.2025 | 11,29 | 11,37 | 11,24 | 11,37 | 1,25% | 27.331,00 |
| 26.09.2025 | 11,39 | 11,45 | 11,21 | 11,23 | -1,14% | 39.858,00 |
| 25.09.2025 | 11,37 | 11,37 | 11,33 | 11,36 | -0,18% | 19.983,00 |
| 24.09.2025 | 11,38 | 11,41 | 11,35 | 11,38 | -0,09% | 7.505,00 |
| 23.09.2025 | 11,42 | 11,42 | 11,34 | 11,39 | 0,18% | 36.778,00 |
| 22.09.2025 | 11,41 | 11,41 | 11,31 | 11,37 | -0,26% | 24.223,00 |
| 19.09.2025 | 11,41 | 11,48 | 11,28 | 11,40 | 0,00% | 38.051,00 |
| 18.09.2025 | 11,38 | 11,40 | 11,33 | 11,40 | 0,26% | 21.428,00 |
| 17.09.2025 | 11,40 | 11,43 | 11,35 | 11,37 | 0,26% | 36.348,00 |
| 16.09.2025 | 11,37 | 11,44 | 11,27 | 11,34 | -0,18% | 75.512,00 |
| 15.09.2025 | 11,36 | 11,39 | 11,35 | 11,36 | -0,53% | 8.528,00 |
| 12.09.2025 | 11,34 | 11,42 | 11,26 | 11,42 | 0,71% | 16.401,00 |
| 11.09.2025 | 11,29 | 11,43 | 11,28 | 11,34 | 0,80% | 46.803,00 |
| 10.09.2025 | 11,20 | 11,28 | 11,14 | 11,25 | 1,35% | 19.946,00 |
| 09.09.2025 | 11,13 | 11,29 | 10,99 | 11,10 | -0,35% | 80.474,00 |
| 08.09.2025 | 11,03 | 11,15 | 11,03 | 11,14 | 1,36% | 17.597,00 |
| 05.09.2025 | 10,90 | 11,09 | 10,89 | 10,99 | 1,48% | 49.846,00 |
| 04.09.2025 | 10,87 | 10,90 | 10,83 | 10,83 | 0,00% | 13.303,00 |
| 03.09.2025 | 10,90 | 10,90 | 10,81 | 10,83 | 0,19% | 15.570,00 |
| 02.09.2025 | 10,82 | 10,85 | 10,79 | 10,81 | -0,09% | 25.585,00 |
| 29.08.2025 | 10,78 | 10,91 | 10,76 | 10,82 | 0,46% | 26.501,00 |
| 28.08.2025 | 10,76 | 10,80 | 10,76 | 10,77 | 0,14% | 11.988,00 |
| 27.08.2025 | 10,78 | 10,83 | 10,76 | 10,76 | 0,23% | 2.785,00 |
| 26.08.2025 | 10,74 | 10,75 | 10,71 | 10,73 | 0,00% | 11.290,00 |
| 25.08.2025 | 10,76 | 10,77 | 10,72 | 10,73 | -0,19% | 12.913,00 |
| 22.08.2025 | 10,70 | 10,78 | 10,70 | 10,75 | 0,18% | 22.967,00 |
| 21.08.2025 | 10,65 | 10,75 | 10,64 | 10,73 | -0,09% | 11.490,00 |
| 20.08.2025 | 10,70 | 10,77 | 10,63 | 10,74 | -0,04% | 47.348,00 |
| 19.08.2025 | 10,71 | 10,81 | 10,68 | 10,74 | 0,23% | 23.239,00 |
| 18.08.2025 | 10,81 | 10,89 | 10,68 | 10,72 | -0,37% | 44.472,00 |
| 15.08.2025 | 10,78 | 10,83 | 10,75 | 10,76 | -0,46% | 4.216,00 |
| 14.08.2025 | 10,83 | 10,85 | 10,81 | 10,81 | -0,28% | 15.016,00 |
| 13.08.2025 | 10,92 | 10,92 | 10,81 | 10,84 | 0,00% | 13.167,00 |
| 12.08.2025 | 10,85 | 10,86 | 10,83 | 10,84 | -0,18% | 55.043,00 |
| 11.08.2025 | 10,87 | 10,88 | 10,82 | 10,86 | 0,28% | 35.783,00 |
| 08.08.2025 | 10,83 | 10,83 | 10,75 | 10,83 | 0,09% | 49.574,00 |
| 07.08.2025 | 10,81 | 10,84 | 10,77 | 10,82 | 0,37% | 62.751,00 |
| 06.08.2025 | 10,80 | 10,83 | 10,76 | 10,78 | 0,47% | 33.290,00 |
| 05.08.2025 | 10,77 | 10,77 | 10,70 | 10,73 | -0,19% | 11.814,00 |
| 04.08.2025 | 10,82 | 10,82 | 10,74 | 10,75 | -0,19% | 55.441,00 |
| 01.08.2025 | 10,70 | 10,78 | 10,67 | 10,77 | 1,03% | 41.248,00 |
| 31.07.2025 | 10,54 | 10,67 | 10,54 | 10,66 | 1,14% | 45.318,00 |
| 30.07.2025 | 10,61 | 10,61 | 10,54 | 10,54 | -0,47% | 32.444,00 |
| 29.07.2025 | 10,57 | 10,67 | 10,54 | 10,59 | 0,00% | 56.338,00 |
| 28.07.2025 | 10,61 | 10,61 | 10,57 | 10,59 | -0,19% | 18.007,00 |
| 25.07.2025 | 10,61 | 10,62 | 10,57 | 10,61 | -0,09% | 47.305,00 |
| 24.07.2025 | 10,58 | 10,64 | 10,54 | 10,62 | 0,38% | 28.394,00 |
| 23.07.2025 | 10,53 | 10,60 | 10,50 | 10,58 | 0,19% | 24.675,00 |
| 22.07.2025 | 10,54 | 10,59 | 10,53 | 10,56 | -0,09% | 22.071,00 |
| 21.07.2025 | 10,60 | 10,60 | 10,52 | 10,57 | 0,67% | 31.338,00 |
| 18.07.2025 | 10,53 | 10,57 | 10,50 | 10,50 | -0,57% | 19.906,00 |
| 17.07.2025 | 10,60 | 10,66 | 10,55 | 10,56 | -0,47% | 23.275,00 |
| 16.07.2025 | 10,70 | 10,70 | 10,61 | 10,61 | -0,66% | 43.256,00 |