16,510$
-3,05%
Echtzeit-Aktienkurs Blackrock MuniYield Pennsylvania Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Pennsylvania Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 11,49 | 11,50 | 11,38 | 11,41 | -0,81% | 18.038,00 |
| 12.03.2025 | 11,52 | 11,55 | 11,50 | 11,50 | -0,62% | 26.816,00 |
| 11.03.2025 | 11,57 | 11,61 | 11,51 | 11,58 | 0,39% | 20.074,00 |
| 10.03.2025 | 11,60 | 11,63 | 11,53 | 11,53 | -0,35% | 36.095,00 |
| 07.03.2025 | 11,62 | 11,63 | 11,55 | 11,57 | -0,09% | 19.097,00 |
| 06.03.2025 | 11,55 | 11,67 | 11,55 | 11,58 | -0,17% | 22.749,00 |
| 05.03.2025 | 11,71 | 11,71 | 11,60 | 11,60 | -0,34% | 16.813,00 |
| 04.03.2025 | 11,74 | 11,75 | 11,64 | 11,64 | -0,85% | 18.067,00 |
| 03.03.2025 | 11,82 | 11,82 | 11,68 | 11,74 | 0,09% | 14.551,00 |
| 28.02.2025 | 11,69 | 11,73 | 11,66 | 11,73 | 1,12% | 43.020,00 |
| 27.02.2025 | 11,68 | 11,69 | 11,58 | 11,60 | -0,68% | 19.687,00 |
| 26.02.2025 | 11,67 | 11,70 | 11,65 | 11,68 | 0,52% | 19.465,00 |
| 25.02.2025 | 11,63 | 11,68 | 11,60 | 11,62 | 0,35% | 44.542,00 |
| 24.02.2025 | 11,60 | 11,70 | 11,56 | 11,58 | -0,34% | 19.874,00 |
| 21.02.2025 | 11,62 | 11,63 | 11,56 | 11,62 | 0,25% | 25.985,00 |
| 20.02.2025 | 11,62 | 11,62 | 11,56 | 11,59 | 0,00% | 17.451,00 |
| 19.02.2025 | 11,50 | 11,59 | 11,50 | 11,59 | 0,52% | 51.523,00 |
| 18.02.2025 | 11,51 | 11,54 | 11,44 | 11,53 | 0,17% | 25.527,00 |
| 14.02.2025 | 11,45 | 11,55 | 11,45 | 11,51 | 0,09% | 43.224,00 |
| 13.02.2025 | 11,49 | 11,54 | 11,47 | 11,50 | 0,26% | 50.319,00 |
| 12.02.2025 | 11,40 | 11,60 | 11,40 | 11,47 | -1,71% | 54.831,00 |
| 11.02.2025 | 11,78 | 11,78 | 11,65 | 11,67 | -0,68% | 43.645,00 |
| 10.02.2025 | 11,72 | 11,81 | 11,72 | 11,75 | 0,17% | 21.335,00 |
| 07.02.2025 | 11,82 | 11,82 | 11,72 | 11,73 | -0,93% | 42.288,00 |
| 06.02.2025 | 11,87 | 11,91 | 11,82 | 11,84 | -0,34% | 48.308,00 |
| 05.02.2025 | 11,89 | 11,94 | 11,83 | 11,88 | 0,42% | 64.790,00 |
| 04.02.2025 | 11,84 | 11,95 | 11,83 | 11,83 | -0,38% | 65.612,00 |
| 03.02.2025 | 11,96 | 11,98 | 11,76 | 11,88 | 0,38% | 25.523,00 |
| 31.01.2025 | 12,00 | 12,00 | 11,76 | 11,83 | -0,08% | 15.298,00 |
| 30.01.2025 | 11,88 | 11,88 | 11,83 | 11,84 | 0,17% | 14.553,00 |
| 29.01.2025 | 11,85 | 11,87 | 11,80 | 11,82 | -0,25% | 18.359,00 |
| 28.01.2025 | 12,07 | 12,07 | 11,83 | 11,85 | -0,17% | 27.150,00 |
| 27.01.2025 | 11,85 | 11,99 | 11,82 | 11,87 | 0,24% | 6.968,00 |
| 24.01.2025 | 11,86 | 11,88 | 11,76 | 11,84 | -0,32% | 14.148,00 |
| 23.01.2025 | 11,95 | 11,98 | 11,85 | 11,88 | -0,50% | 16.020,00 |
| 22.01.2025 | 12,08 | 12,08 | 11,88 | 11,94 | -0,25% | 21.241,00 |
| 21.01.2025 | 12,03 | 12,04 | 11,94 | 11,97 | 0,25% | 15.664,00 |
| 17.01.2025 | 11,97 | 12,02 | 11,94 | 11,94 | 0,59% | 11.124,00 |
| 16.01.2025 | 11,80 | 11,93 | 11,71 | 11,87 | -0,59% | 24.636,00 |
| 15.01.2025 | 11,80 | 11,99 | 11,80 | 11,94 | 1,02% | 6.523,00 |
| 14.01.2025 | 11,80 | 11,82 | 11,76 | 11,82 | 0,34% | 5.731,00 |
| 13.01.2025 | 11,72 | 11,79 | 11,66 | 11,78 | 0,68% | 5.891,00 |
| 10.01.2025 | 11,80 | 11,85 | 11,68 | 11,70 | -1,27% | 27.275,00 |
| 08.01.2025 | 11,91 | 11,91 | 11,79 | 11,85 | 0,17% | 12.766,00 |
| 07.01.2025 | 11,82 | 11,88 | 11,78 | 11,83 | -0,55% | 7.092,00 |
| 06.01.2025 | 11,94 | 11,94 | 11,83 | 11,90 | -0,13% | 16.229,00 |
| 03.01.2025 | 11,90 | 11,92 | 11,90 | 11,91 | 0,85% | 3.434,00 |
| 02.01.2025 | 11,75 | 11,84 | 11,67 | 11,81 | 1,24% | 46.809,00 |
| 31.12.2024 | 11,55 | 11,87 | 11,53 | 11,67 | 0,78% | 72.397,00 |
| 30.12.2024 | 11,36 | 11,66 | 11,34 | 11,58 | 2,16% | 86.330,00 |
| 27.12.2024 | 11,49 | 11,51 | 11,31 | 11,33 | -1,39% | 32.469,00 |
| 26.12.2024 | 11,45 | 11,56 | 11,40 | 11,49 | 0,26% | 43.704,00 |
| 24.12.2024 | 11,44 | 11,46 | 11,40 | 11,46 | 0,26% | 7.433,00 |
| 23.12.2024 | 11,40 | 11,44 | 11,36 | 11,43 | 0,00% | 42.680,00 |
| 20.12.2024 | 11,55 | 11,60 | 11,38 | 11,43 | -0,70% | 75.361,00 |
| 19.12.2024 | 11,80 | 11,80 | 11,42 | 11,51 | -1,88% | 51.039,00 |
| 18.12.2024 | 11,82 | 11,87 | 11,73 | 11,73 | -1,10% | 34.948,00 |
| 17.12.2024 | 12,05 | 12,05 | 11,78 | 11,86 | -1,86% | 47.286,00 |
| 16.12.2024 | 12,17 | 12,24 | 12,05 | 12,09 | -0,86% | 19.464,00 |
| 13.12.2024 | 12,55 | 12,55 | 12,09 | 12,19 | -0,73% | 11.611,00 |
| 12.12.2024 | 12,36 | 12,37 | 12,23 | 12,28 | -0,57% | 16.601,00 |
| 11.12.2024 | 12,37 | 12,38 | 12,32 | 12,35 | -0,08% | 10.540,00 |
| 10.12.2024 | 12,29 | 12,38 | 12,27 | 12,36 | 0,69% | 9.975,00 |
| 09.12.2024 | 12,26 | 12,31 | 12,25 | 12,28 | -0,28% | 20.063,00 |
| 06.12.2024 | 12,31 | 12,35 | 12,27 | 12,31 | 0,49% | 11.553,00 |
| 05.12.2024 | 12,29 | 12,34 | 12,25 | 12,25 | -1,19% | 18.445,00 |
| 04.12.2024 | 12,39 | 12,40 | 12,30 | 12,40 | 0,22% | 5.276,00 |
| 03.12.2024 | 12,42 | 12,42 | 12,31 | 12,37 | 0,32% | 15.557,00 |
| 02.12.2024 | 12,36 | 12,43 | 12,26 | 12,33 | -0,48% | 20.138,00 |
| 29.11.2024 | 12,45 | 12,45 | 12,29 | 12,39 | 1,10% | 11.699,00 |
| 27.11.2024 | 12,39 | 12,39 | 12,16 | 12,26 | 1,36% | 11.375,00 |
| 26.11.2024 | 12,10 | 12,15 | 12,08 | 12,09 | -0,58% | 21.044,00 |
| 25.11.2024 | 12,11 | 12,17 | 12,07 | 12,16 | 1,00% | 25.779,00 |
| 22.11.2024 | 12,06 | 12,10 | 12,03 | 12,04 | -0,25% | 16.573,00 |
| 20.11.2024 | 12,07 | 12,15 | 12,05 | 12,07 | -0,49% | 15.457,00 |
| 19.11.2024 | 12,13 | 12,13 | 12,08 | 12,13 | -0,17% | 12.789,00 |
| 18.11.2024 | 12,10 | 12,18 | 12,10 | 12,15 | 0,25% | 7.903,00 |
| 15.11.2024 | 12,15 | 12,20 | 12,10 | 12,12 | -1,22% | 13.055,00 |
| 14.11.2024 | 12,27 | 12,31 | 12,19 | 12,27 | 0,95% | 18.229,00 |
| 13.11.2024 | 12,17 | 12,24 | 12,10 | 12,16 | 0,12% | 41.582,00 |
| 12.11.2024 | 12,33 | 12,46 | 12,14 | 12,14 | -1,22% | 32.151,00 |
| 11.11.2024 | 12,40 | 12,48 | 12,25 | 12,29 | 0,57% | 10.480,00 |
| 08.11.2024 | 12,21 | 12,25 | 12,17 | 12,22 | 1,24% | 11.417,00 |
| 07.11.2024 | 12,00 | 12,11 | 12,00 | 12,07 | 1,17% | 21.362,00 |
| 06.11.2024 | 12,01 | 12,01 | 11,87 | 11,93 | -1,40% | 63.838,00 |
| 05.11.2024 | 12,06 | 12,10 | 12,03 | 12,10 | 0,50% | 6.168,00 |
| 04.11.2024 | 12,08 | 12,12 | 12,02 | 12,04 | 0,25% | 23.815,00 |
| 01.11.2024 | 12,13 | 12,15 | 11,98 | 12,01 | -0,17% | 46.193,00 |
| 31.10.2024 | 12,00 | 12,03 | 11,95 | 12,03 | 0,50% | 18.198,00 |
| 30.10.2024 | 11,95 | 12,00 | 11,95 | 11,97 | 0,34% | 18.510,00 |
| 29.10.2024 | 12,02 | 12,02 | 11,92 | 11,93 | -0,83% | 13.480,00 |
| 28.10.2024 | 12,20 | 12,24 | 12,00 | 12,03 | -0,74% | 23.495,00 |
| 25.10.2024 | 12,03 | 12,19 | 12,03 | 12,12 | 0,25% | 20.315,00 |
| 24.10.2024 | 12,27 | 12,27 | 12,07 | 12,09 | -0,58% | 13.320,00 |
| 23.10.2024 | 12,31 | 12,52 | 12,11 | 12,16 | -1,46% | 24.006,00 |
| 22.10.2024 | 12,38 | 12,40 | 12,32 | 12,34 | -0,56% | 16.202,00 |
| 21.10.2024 | 12,50 | 12,50 | 12,37 | 12,41 | -0,96% | 16.268,00 |
| 18.10.2024 | 12,50 | 12,54 | 12,46 | 12,53 | 0,64% | 6.791,00 |
| 17.10.2024 | 12,45 | 12,49 | 12,40 | 12,45 | 0,56% | 11.043,00 |
| 16.10.2024 | 12,33 | 12,40 | 12,33 | 12,38 | 0,16% | 8.576,00 |