16,510$
-3,05%
Echtzeit-Aktienkurs Blackrock MuniYield Pennsylvania Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Pennsylvania Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 11,34 | 11,36 | 11,30 | 11,31 | -0,44% | 11.526,00 |
| 07.07.2026 | 11,39 | 11,41 | 11,32 | 11,36 | -0,31% | 19.766,00 |
| 06.07.2026 | 11,36 | 11,40 | 11,29 | 11,40 | 0,04% | 23.185,00 |
| 02.07.2026 | 11,40 | 11,42 | 11,33 | 11,39 | 0,00% | 21.720,00 |
| 01.07.2026 | 11,40 | 11,42 | 11,32 | 11,39 | 0,18% | 13.116,00 |
| 30.06.2026 | 11,34 | 11,41 | 11,33 | 11,37 | 0,35% | 32.870,00 |
| 29.06.2026 | 11,32 | 11,35 | 11,25 | 11,33 | 0,53% | 24.604,00 |
| 26.06.2026 | 11,24 | 11,29 | 11,20 | 11,27 | 0,71% | 22.527,00 |
| 25.06.2026 | 11,25 | 11,28 | 11,18 | 11,19 | -0,44% | 103.931,00 |
| 24.06.2026 | 11,33 | 11,33 | 11,20 | 11,24 | -0,18% | 31.189,00 |
| 23.06.2026 | 11,32 | 11,33 | 11,23 | 11,26 | 0,09% | 54.875,00 |
| 22.06.2026 | 11,87 | 11,87 | 11,23 | 11,25 | -0,18% | 42.321,00 |
| 18.06.2026 | 11,29 | 11,29 | 11,23 | 11,27 | 0,45% | 77.869,00 |
| 17.06.2026 | 11,31 | 11,32 | 11,20 | 11,22 | -0,27% | 25.460,00 |
| 16.06.2026 | 11,24 | 11,28 | 11,20 | 11,25 | 0,00% | 58.168,00 |
| 15.06.2026 | 11,30 | 11,32 | 11,25 | 11,25 | -0,35% | 32.641,00 |
| 12.06.2026 | 11,30 | 11,31 | 11,28 | 11,29 | -0,35% | 29.013,00 |
| 11.06.2026 | 11,34 | 11,34 | 11,31 | 11,33 | 0,27% | 20.546,00 |
| 10.06.2026 | 11,32 | 11,36 | 11,28 | 11,30 | -0,09% | 24.232,00 |
| 09.06.2026 | 11,27 | 11,35 | 11,22 | 11,31 | 0,71% | 42.521,00 |
| 08.06.2026 | 11,33 | 11,33 | 11,21 | 11,23 | -0,27% | 31.471,00 |
| 05.06.2026 | 11,29 | 11,30 | 11,19 | 11,26 | -0,44% | 28.850,00 |
| 04.06.2026 | 11,33 | 11,34 | 11,29 | 11,31 | 0,35% | 8.412,00 |
| 03.06.2026 | 11,46 | 11,46 | 11,23 | 11,27 | -0,62% | 41.017,00 |
| 02.06.2026 | 11,35 | 11,37 | 11,33 | 11,34 | 0,00% | 39.900,00 |
| 01.06.2026 | 11,40 | 11,43 | 11,29 | 11,34 | -0,35% | 36.278,00 |
| 29.05.2026 | 11,38 | 11,42 | 11,34 | 11,38 | 0,18% | 17.783,00 |
| 28.05.2026 | 11,35 | 11,40 | 11,27 | 11,36 | 0,35% | 39.461,00 |
| 27.05.2026 | 11,24 | 11,34 | 11,24 | 11,32 | 0,27% | 45.323,00 |
| 26.05.2026 | 11,24 | 11,29 | 11,19 | 11,29 | 0,98% | 30.740,00 |
| 22.05.2026 | 11,14 | 11,20 | 11,14 | 11,18 | 0,54% | 6.501,00 |
| 21.05.2026 | 11,13 | 11,16 | 11,11 | 11,12 | 0,00% | 35.096,00 |
| 20.05.2026 | 11,12 | 11,18 | 11,11 | 11,12 | 0,09% | 12.912,00 |
| 19.05.2026 | 11,06 | 11,11 | 11,06 | 11,11 | -0,09% | 14.136,00 |
| 18.05.2026 | 11,20 | 11,23 | 11,08 | 11,12 | -1,07% | 12.649,00 |
| 15.05.2026 | 11,31 | 11,32 | 11,22 | 11,24 | -1,66% | 37.900,00 |
| 14.05.2026 | 11,36 | 11,44 | 11,36 | 11,43 | 0,35% | 48.281,00 |
| 13.05.2026 | 11,42 | 11,46 | 11,36 | 11,39 | -0,35% | 25.809,00 |
| 12.05.2026 | 11,42 | 11,45 | 11,40 | 11,43 | -0,35% | 18.136,00 |
| 11.05.2026 | 11,44 | 11,48 | 11,42 | 11,47 | 0,35% | 9.864,00 |
| 08.05.2026 | 11,44 | 11,44 | 11,41 | 11,43 | 0,35% | 11.493,00 |
| 07.05.2026 | 11,38 | 11,41 | 11,37 | 11,39 | 0,35% | 5.054,00 |
| 06.05.2026 | 11,33 | 11,36 | 11,28 | 11,35 | 0,35% | 13.570,00 |
| 05.05.2026 | 11,16 | 11,31 | 11,16 | 11,31 | 0,85% | 51.220,00 |
| 04.05.2026 | 11,31 | 11,31 | 11,17 | 11,22 | -0,84% | 69.226,00 |
| 01.05.2026 | 11,33 | 11,35 | 11,30 | 11,31 | 0,00% | 27.244,00 |
| 30.04.2026 | 11,28 | 11,32 | 11,25 | 11,31 | 0,62% | 29.254,00 |
| 29.04.2026 | 11,23 | 11,27 | 11,20 | 11,24 | -0,27% | 53.005,00 |
| 28.04.2026 | 11,28 | 11,30 | 11,21 | 11,27 | -0,35% | 20.054,00 |
| 27.04.2026 | 11,30 | 11,33 | 11,26 | 11,31 | 0,35% | 14.025,00 |
| 24.04.2026 | 11,20 | 11,32 | 11,20 | 11,27 | 0,18% | 44.164,00 |
| 23.04.2026 | 11,27 | 11,30 | 11,21 | 11,25 | -0,44% | 25.477,00 |
| 22.04.2026 | 11,32 | 11,36 | 11,29 | 11,30 | -0,18% | 25.632,00 |
| 21.04.2026 | 11,31 | 11,32 | 11,28 | 11,32 | 0,09% | 29.331,00 |
| 20.04.2026 | 11,27 | 11,34 | 11,27 | 11,31 | 0,18% | 21.915,00 |
| 17.04.2026 | 11,21 | 11,33 | 11,21 | 11,29 | 0,53% | 37.768,00 |
| 16.04.2026 | 11,19 | 11,36 | 11,19 | 11,23 | -0,35% | 57.518,00 |
| 15.04.2026 | 11,28 | 11,35 | 11,25 | 11,27 | -0,62% | 41.652,00 |
| 14.04.2026 | 11,30 | 11,37 | 11,26 | 11,34 | 0,35% | 21.309,00 |
| 13.04.2026 | 11,27 | 11,31 | 11,23 | 11,30 | 0,22% | 24.515,00 |
| 10.04.2026 | 11,23 | 11,29 | 11,22 | 11,28 | -0,22% | 43.149,00 |
| 09.04.2026 | 11,20 | 11,32 | 11,20 | 11,30 | 1,16% | 33.688,00 |
| 08.04.2026 | 11,15 | 11,24 | 11,14 | 11,17 | 1,09% | 20.027,00 |
| 07.04.2026 | 11,07 | 11,07 | 10,96 | 11,05 | 0,36% | 24.379,00 |
| 06.04.2026 | 11,03 | 11,07 | 10,93 | 11,01 | -0,54% | 15.717,00 |
| 02.04.2026 | 11,16 | 11,16 | 11,01 | 11,07 | -0,27% | 45.893,00 |
| 01.04.2026 | 11,02 | 11,14 | 10,94 | 11,10 | 0,63% | 34.614,00 |
| 31.03.2026 | 10,87 | 11,03 | 10,87 | 11,03 | 2,13% | 25.502,00 |
| 30.03.2026 | 10,86 | 10,90 | 10,79 | 10,80 | -0,28% | 19.013,00 |
| 27.03.2026 | 10,89 | 10,90 | 10,81 | 10,83 | -0,64% | 27.174,00 |
| 26.03.2026 | 10,97 | 10,97 | 10,86 | 10,90 | -0,73% | 15.314,00 |
| 25.03.2026 | 10,96 | 11,01 | 10,92 | 10,98 | 0,55% | 13.758,00 |
| 24.03.2026 | 10,99 | 11,02 | 10,89 | 10,92 | -1,00% | 38.843,00 |
| 23.03.2026 | 11,11 | 11,23 | 11,01 | 11,03 | -0,18% | 34.661,00 |
| 20.03.2026 | 11,23 | 11,23 | 11,05 | 11,05 | -1,95% | 41.939,00 |
| 19.03.2026 | 11,26 | 11,38 | 11,24 | 11,27 | -0,79% | 18.218,00 |
| 18.03.2026 | 11,34 | 11,39 | 11,33 | 11,36 | -0,26% | 23.022,00 |
| 17.03.2026 | 11,35 | 11,45 | 11,24 | 11,39 | 0,53% | 57.322,00 |
| 16.03.2026 | 11,34 | 11,49 | 11,22 | 11,33 | 0,53% | 44.254,00 |
| 13.03.2026 | 11,24 | 11,28 | 11,24 | 11,27 | -0,35% | 34.326,00 |
| 12.03.2026 | 11,28 | 11,31 | 11,24 | 11,31 | -0,09% | 33.365,00 |
| 11.03.2026 | 11,37 | 11,37 | 11,31 | 11,32 | -0,18% | 33.061,00 |
| 10.03.2026 | 11,31 | 11,35 | 11,26 | 11,34 | 0,53% | 22,00 |
| 09.03.2026 | 11,40 | 11,40 | 11,27 | 11,28 | -0,97% | 22,00 |
| 06.03.2026 | 11,31 | 11,42 | 11,29 | 11,39 | 0,00% | 22,00 |
| 05.03.2026 | 11,42 | 11,47 | 11,31 | 11,39 | -0,91% | 22,00 |
| 04.03.2026 | 11,49 | 11,51 | 11,44 | 11,50 | 0,09% | 22,00 |
| 03.03.2026 | 11,55 | 11,55 | 11,42 | 11,49 | -0,48% | 22,00 |
| 02.03.2026 | 11,64 | 11,64 | 11,53 | 11,54 | -0,35% | 22,00 |
| 27.02.2026 | 11,60 | 11,60 | 11,56 | 11,58 | 0,22% | 22,00 |
| 26.02.2026 | 11,54 | 11,58 | 11,54 | 11,56 | -0,22% | 22,00 |
| 25.02.2026 | 11,65 | 11,65 | 11,54 | 11,58 | 0,00% | 22,00 |
| 24.02.2026 | 11,63 | 11,63 | 11,50 | 11,58 | -0,09% | 22,00 |
| 23.02.2026 | 11,59 | 11,59 | 11,50 | 11,59 | 0,00% | 22,00 |
| 20.02.2026 | 11,48 | 11,59 | 11,48 | 11,59 | 0,78% | 26.784,00 |
| 19.02.2026 | 11,45 | 11,52 | 11,45 | 11,50 | 0,09% | 15.965,00 |
| 18.02.2026 | 11,48 | 11,52 | 11,46 | 11,49 | -0,17% | 9.844,00 |
| 17.02.2026 | 11,41 | 11,52 | 11,40 | 11,51 | 0,09% | 44.501,00 |
| 13.02.2026 | 11,45 | 11,51 | 11,34 | 11,50 | 0,61% | 81.131,00 |
| 12.02.2026 | 11,41 | 11,47 | 11,40 | 11,43 | 0,26% | 25.566,00 |