16,510$
-3,05%
Echtzeit-Aktienkurs Blackrock MuniYield Pennsylvania Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Pennsylvania Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,21 | 11,33 | 11,21 | 11,29 | 0,53% | 37.768,00 |
| 16.04.2026 | 11,19 | 11,36 | 11,19 | 11,23 | -0,35% | 57.518,00 |
| 15.04.2026 | 11,28 | 11,35 | 11,25 | 11,27 | -0,62% | 41.652,00 |
| 14.04.2026 | 11,30 | 11,37 | 11,26 | 11,34 | 0,35% | 21.309,00 |
| 13.04.2026 | 11,27 | 11,31 | 11,23 | 11,30 | 0,22% | 24.515,00 |
| 10.04.2026 | 11,23 | 11,29 | 11,22 | 11,28 | -0,22% | 43.149,00 |
| 09.04.2026 | 11,20 | 11,32 | 11,20 | 11,30 | 1,16% | 33.688,00 |
| 08.04.2026 | 11,15 | 11,24 | 11,14 | 11,17 | 1,09% | 20.027,00 |
| 07.04.2026 | 11,07 | 11,07 | 10,96 | 11,05 | 0,36% | 24.379,00 |
| 06.04.2026 | 11,03 | 11,07 | 10,93 | 11,01 | -0,54% | 15.717,00 |
| 02.04.2026 | 11,16 | 11,16 | 11,01 | 11,07 | -0,27% | 45.893,00 |
| 01.04.2026 | 11,02 | 11,14 | 10,94 | 11,10 | 0,63% | 34.614,00 |
| 31.03.2026 | 10,87 | 11,03 | 10,87 | 11,03 | 2,13% | 25.502,00 |
| 30.03.2026 | 10,86 | 10,90 | 10,79 | 10,80 | -0,28% | 19.013,00 |
| 27.03.2026 | 10,89 | 10,90 | 10,81 | 10,83 | -0,64% | 27.174,00 |
| 26.03.2026 | 10,97 | 10,97 | 10,86 | 10,90 | -0,73% | 15.314,00 |
| 25.03.2026 | 10,96 | 11,01 | 10,92 | 10,98 | 0,55% | 13.758,00 |
| 24.03.2026 | 10,99 | 11,02 | 10,89 | 10,92 | -1,00% | 38.843,00 |
| 23.03.2026 | 11,11 | 11,23 | 11,01 | 11,03 | -0,18% | 34.661,00 |
| 20.03.2026 | 11,23 | 11,23 | 11,05 | 11,05 | -1,95% | 41.939,00 |
| 19.03.2026 | 11,26 | 11,38 | 11,24 | 11,27 | -0,79% | 18.218,00 |
| 18.03.2026 | 11,34 | 11,39 | 11,33 | 11,36 | -0,26% | 23.022,00 |
| 17.03.2026 | 11,35 | 11,45 | 11,24 | 11,39 | 0,53% | 57.322,00 |
| 16.03.2026 | 11,34 | 11,49 | 11,22 | 11,33 | 0,53% | 44.254,00 |
| 13.03.2026 | 11,24 | 11,28 | 11,24 | 11,27 | -0,35% | 34.326,00 |
| 12.03.2026 | 11,28 | 11,31 | 11,24 | 11,31 | -0,09% | 33.365,00 |
| 11.03.2026 | 11,37 | 11,37 | 11,31 | 11,32 | -0,18% | 33.061,00 |
| 10.03.2026 | 11,31 | 11,35 | 11,26 | 11,34 | 0,53% | 22,00 |
| 09.03.2026 | 11,40 | 11,40 | 11,27 | 11,28 | -0,97% | 22,00 |
| 06.03.2026 | 11,31 | 11,42 | 11,29 | 11,39 | 0,00% | 22,00 |
| 05.03.2026 | 11,42 | 11,47 | 11,31 | 11,39 | -0,91% | 22,00 |
| 04.03.2026 | 11,49 | 11,51 | 11,44 | 11,50 | 0,09% | 22,00 |
| 03.03.2026 | 11,55 | 11,55 | 11,42 | 11,49 | -0,48% | 22,00 |
| 02.03.2026 | 11,64 | 11,64 | 11,53 | 11,54 | -0,35% | 22,00 |
| 27.02.2026 | 11,60 | 11,60 | 11,56 | 11,58 | 0,22% | 22,00 |
| 26.02.2026 | 11,54 | 11,58 | 11,54 | 11,56 | -0,22% | 22,00 |
| 25.02.2026 | 11,65 | 11,65 | 11,54 | 11,58 | 0,00% | 22,00 |
| 24.02.2026 | 11,63 | 11,63 | 11,50 | 11,58 | -0,09% | 22,00 |
| 23.02.2026 | 11,59 | 11,59 | 11,50 | 11,59 | 0,00% | 22,00 |
| 20.02.2026 | 11,48 | 11,59 | 11,48 | 11,59 | 0,78% | 26.784,00 |
| 19.02.2026 | 11,45 | 11,52 | 11,45 | 11,50 | 0,09% | 15.965,00 |
| 18.02.2026 | 11,48 | 11,52 | 11,46 | 11,49 | -0,17% | 9.844,00 |
| 17.02.2026 | 11,41 | 11,52 | 11,40 | 11,51 | 0,09% | 44.501,00 |
| 13.02.2026 | 11,45 | 11,51 | 11,34 | 11,50 | 0,61% | 81.131,00 |
| 12.02.2026 | 11,41 | 11,47 | 11,40 | 11,43 | 0,26% | 25.566,00 |
| 11.02.2026 | 11,45 | 11,48 | 11,37 | 11,40 | -0,78% | 52.669,00 |
| 10.02.2026 | 11,46 | 11,49 | 11,44 | 11,49 | 0,35% | 35.243,00 |
| 09.02.2026 | 11,37 | 11,45 | 11,37 | 11,45 | 0,44% | 18.235,00 |
| 06.02.2026 | 11,42 | 11,42 | 11,30 | 11,40 | 0,35% | 77.417,00 |
| 05.02.2026 | 11,41 | 11,51 | 11,35 | 11,36 | -0,44% | 41.629,00 |
| 04.02.2026 | 11,41 | 11,44 | 11,37 | 11,41 | -0,17% | 65.793,00 |
| 03.02.2026 | 11,39 | 11,50 | 11,39 | 11,43 | 0,35% | 53.558,00 |
| 02.02.2026 | 11,42 | 11,47 | 11,37 | 11,39 | -0,35% | 57.788,00 |
| 30.01.2026 | 11,49 | 11,49 | 11,42 | 11,43 | 0,09% | 32.195,00 |
| 29.01.2026 | 11,44 | 11,44 | 11,31 | 11,42 | 0,18% | 15.704,00 |
| 28.01.2026 | 11,36 | 11,41 | 11,33 | 11,40 | 0,44% | 19.244,00 |
| 27.01.2026 | 11,29 | 11,37 | 11,28 | 11,35 | 0,62% | 15.913,00 |
| 26.01.2026 | 11,36 | 11,36 | 11,28 | 11,28 | -0,70% | 28.053,00 |
| 23.01.2026 | 11,34 | 11,40 | 11,33 | 11,36 | 0,09% | 53.167,00 |
| 22.01.2026 | 11,36 | 11,43 | 11,35 | 11,35 | -0,61% | 31.943,00 |
| 21.01.2026 | 11,49 | 11,49 | 11,39 | 11,42 | -0,26% | 101.550,00 |
| 20.01.2026 | 11,33 | 11,47 | 11,28 | 11,45 | -0,09% | 236.590,00 |
| 16.01.2026 | 11,42 | 11,48 | 11,42 | 11,46 | 0,53% | 9.836,00 |
| 15.01.2026 | 11,41 | 11,50 | 11,38 | 11,40 | -0,09% | 94.969,00 |
| 14.01.2026 | 11,32 | 11,44 | 11,32 | 11,41 | 0,80% | 50.647,00 |
| 13.01.2026 | 11,30 | 11,32 | 11,26 | 11,32 | 0,62% | 17.274,00 |
| 12.01.2026 | 11,26 | 11,28 | 11,24 | 11,25 | -0,53% | 6.535,00 |
| 09.01.2026 | 11,24 | 11,32 | 11,24 | 11,31 | 0,53% | 12.079,00 |
| 08.01.2026 | 11,26 | 11,29 | 11,16 | 11,25 | 0,00% | 12.908,00 |
| 07.01.2026 | 11,23 | 11,28 | 11,22 | 11,25 | 0,36% | 3.307,00 |
| 06.01.2026 | 11,19 | 11,21 | 11,12 | 11,21 | 0,72% | 42.924,00 |
| 05.01.2026 | 11,14 | 11,15 | 11,10 | 11,13 | 0,19% | 17.734,00 |
| 02.01.2026 | 11,05 | 11,13 | 11,05 | 11,11 | 0,26% | 25.228,00 |
| 31.12.2025 | 11,12 | 11,12 | 11,04 | 11,08 | -0,27% | 98.147,00 |
| 30.12.2025 | 11,04 | 11,11 | 11,04 | 11,11 | 0,54% | 99.737,00 |
| 29.12.2025 | 11,05 | 11,08 | 11,03 | 11,05 | 0,18% | 44.394,00 |
| 26.12.2025 | 11,09 | 11,09 | 11,03 | 11,03 | -0,45% | 60.037,00 |
| 24.12.2025 | 11,07 | 11,11 | 11,04 | 11,08 | 0,36% | 20.649,00 |
| 23.12.2025 | 11,04 | 11,07 | 11,03 | 11,04 | -0,09% | 63.443,00 |
| 22.12.2025 | 11,11 | 11,13 | 11,03 | 11,05 | -1,16% | 87.137,00 |
| 19.12.2025 | 11,18 | 11,20 | 11,13 | 11,18 | 0,27% | 23.324,00 |
| 18.12.2025 | 11,17 | 11,25 | 11,14 | 11,15 | -0,18% | 33.994,00 |
| 17.12.2025 | 11,21 | 11,27 | 11,17 | 11,17 | -0,53% | 68.912,00 |
| 16.12.2025 | 11,16 | 11,26 | 11,16 | 11,23 | 0,00% | 40.252,00 |
| 15.12.2025 | 11,27 | 11,29 | 11,21 | 11,23 | -0,67% | 69.514,00 |
| 12.12.2025 | 11,39 | 11,39 | 11,31 | 11,31 | -0,74% | 22.822,00 |
| 11.12.2025 | 11,38 | 11,46 | 11,32 | 11,39 | -0,18% | 87.092,00 |
| 10.12.2025 | 11,33 | 11,43 | 11,31 | 11,41 | 0,80% | 25.065,00 |
| 09.12.2025 | 11,26 | 11,34 | 11,26 | 11,32 | 0,35% | 31.202,00 |
| 08.12.2025 | 11,28 | 11,32 | 11,21 | 11,28 | -0,27% | 49.854,00 |
| 05.12.2025 | 11,29 | 11,32 | 11,22 | 11,31 | 0,35% | 25.014,00 |
| 04.12.2025 | 11,24 | 11,30 | 11,24 | 11,27 | -0,35% | 23.584,00 |
| 03.12.2025 | 11,21 | 11,31 | 11,15 | 11,31 | 0,84% | 86.713,00 |
| 02.12.2025 | 11,22 | 11,25 | 11,16 | 11,22 | 0,05% | 43.464,00 |
| 01.12.2025 | 11,21 | 11,27 | 11,20 | 11,21 | -0,80% | 43.769,00 |
| 28.11.2025 | 11,27 | 11,30 | 11,24 | 11,30 | 0,27% | 18.186,00 |
| 26.11.2025 | 11,28 | 11,28 | 11,20 | 11,27 | 0,36% | 22.351,00 |
| 25.11.2025 | 11,20 | 11,27 | 11,19 | 11,23 | 0,09% | 26.040,00 |
| 24.11.2025 | 11,21 | 11,22 | 11,13 | 11,22 | 0,63% | 18.897,00 |
| 21.11.2025 | 11,21 | 11,21 | 11,14 | 11,15 | -0,54% | 23.433,00 |