16,710$
1,15%
Echtzeit-Aktienkurs Blackstone GSO Senior Floating Rate Term Fund
Bid:
Ask:
Aktienkurse zur Blackstone GSO Senior Floating Rate Term Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 13,58 | 13,71 | 13,52 | 13,71 | 1,03% | 98.009,00 |
| 07.01.2026 | 13,52 | 13,58 | 13,52 | 13,57 | 0,30% | 39.059,00 |
| 06.01.2026 | 13,52 | 13,55 | 13,51 | 13,53 | 0,07% | 32.564,00 |
| 05.01.2026 | 13,42 | 13,53 | 13,42 | 13,52 | 0,45% | 65.355,00 |
| 02.01.2026 | 13,50 | 13,51 | 13,42 | 13,46 | -0,30% | 97.731,00 |
| 31.12.2025 | 13,55 | 13,57 | 13,45 | 13,50 | -0,59% | 98.297,00 |
| 30.12.2025 | 13,54 | 13,59 | 13,52 | 13,58 | 0,22% | 43.536,00 |
| 29.12.2025 | 13,56 | 13,59 | 13,55 | 13,55 | -0,29% | 63.538,00 |
| 26.12.2025 | 13,60 | 13,63 | 13,54 | 13,59 | 0,44% | 76.831,00 |
| 24.12.2025 | 13,51 | 13,56 | 13,50 | 13,53 | 0,07% | 34.808,00 |
| 23.12.2025 | 13,50 | 13,60 | 13,50 | 13,52 | -0,81% | 79.656,00 |
| 22.12.2025 | 13,61 | 13,64 | 13,55 | 13,63 | 0,07% | 83.097,00 |
| 19.12.2025 | 13,63 | 13,66 | 13,61 | 13,62 | -0,22% | 56.915,00 |
| 18.12.2025 | 13,71 | 13,71 | 13,62 | 13,65 | 0,22% | 34.462,00 |
| 17.12.2025 | 13,61 | 13,65 | 13,61 | 13,62 | -0,15% | 40.022,00 |
| 16.12.2025 | 13,63 | 13,67 | 13,60 | 13,64 | 0,07% | 63.061,00 |
| 15.12.2025 | 13,60 | 13,69 | 13,60 | 13,63 | 0,18% | 72.799,00 |
| 12.12.2025 | 13,60 | 13,61 | 13,60 | 13,61 | -0,04% | 42.208,00 |
| 11.12.2025 | 13,60 | 13,63 | 13,60 | 13,61 | -0,11% | 24.976,00 |
| 10.12.2025 | 13,60 | 13,64 | 13,60 | 13,63 | 0,04% | 21.945,00 |
| 09.12.2025 | 13,60 | 13,63 | 13,56 | 13,62 | 0,07% | 59.473,00 |
| 08.12.2025 | 13,54 | 13,63 | 13,50 | 13,61 | -0,51% | 78.167,00 |
| 05.12.2025 | 13,66 | 13,69 | 13,61 | 13,68 | 0,00% | 40.530,00 |
| 04.12.2025 | 13,66 | 13,69 | 13,66 | 13,68 | 0,07% | 52.121,00 |
| 03.12.2025 | 13,69 | 13,69 | 13,66 | 13,67 | 0,07% | 33.294,00 |
| 02.12.2025 | 13,66 | 13,71 | 13,65 | 13,66 | -0,15% | 40.427,00 |
| 01.12.2025 | 13,69 | 13,71 | 13,60 | 13,68 | 0,07% | 66.834,00 |
| 28.11.2025 | 13,70 | 13,74 | 13,62 | 13,67 | 0,29% | 38.251,00 |
| 26.11.2025 | 13,58 | 13,64 | 13,57 | 13,63 | 0,07% | 62.229,00 |
| 25.11.2025 | 13,57 | 13,64 | 13,56 | 13,62 | 0,52% | 57.351,00 |
| 24.11.2025 | 13,49 | 13,63 | 13,46 | 13,55 | 0,37% | 91.128,00 |
| 21.11.2025 | 13,61 | 13,61 | 13,45 | 13,50 | -0,52% | 60.388,00 |
| 20.11.2025 | 13,78 | 13,78 | 13,52 | 13,57 | -2,02% | 107.205,00 |
| 19.11.2025 | 13,81 | 13,88 | 13,81 | 13,85 | 0,00% | 24.819,00 |
| 18.11.2025 | 13,81 | 13,92 | 13,75 | 13,85 | -0,07% | 38.882,00 |
| 17.11.2025 | 13,94 | 13,94 | 13,79 | 13,86 | -0,93% | 24.443,00 |
| 14.11.2025 | 13,81 | 13,99 | 13,81 | 13,99 | 1,01% | 28.937,00 |
| 13.11.2025 | 13,82 | 13,99 | 13,81 | 13,85 | 0,00% | 44.913,00 |
| 12.11.2025 | 13,84 | 13,91 | 13,84 | 13,85 | 0,00% | 36.660,00 |
| 11.11.2025 | 13,85 | 13,94 | 13,83 | 13,85 | -0,14% | 12.246,00 |
| 10.11.2025 | 13,82 | 13,92 | 13,82 | 13,87 | 0,07% | 26.014,00 |
| 07.11.2025 | 13,83 | 13,94 | 13,78 | 13,86 | 0,07% | 24.623,00 |
| 06.11.2025 | 13,82 | 13,87 | 13,77 | 13,85 | 0,00% | 27.585,00 |
| 05.11.2025 | 13,79 | 13,89 | 13,77 | 13,85 | 0,00% | 23.848,00 |
| 04.11.2025 | 13,80 | 13,88 | 13,80 | 13,85 | 0,00% | 20.598,00 |
| 03.11.2025 | 13,87 | 13,88 | 13,78 | 13,85 | -0,14% | 59.231,00 |
| 31.10.2025 | 13,97 | 13,97 | 13,82 | 13,87 | -0,14% | 28.473,00 |
| 30.10.2025 | 13,84 | 13,89 | 13,78 | 13,89 | 0,14% | 38.309,00 |
| 29.10.2025 | 13,82 | 13,91 | 13,77 | 13,87 | 0,14% | 37.884,00 |
| 28.10.2025 | 13,84 | 13,86 | 13,75 | 13,85 | 0,00% | 110.741,00 |
| 27.10.2025 | 13,81 | 13,86 | 13,77 | 13,85 | 0,00% | 66.547,00 |
| 24.10.2025 | 13,76 | 13,86 | 13,75 | 13,85 | -0,14% | 46.305,00 |
| 23.10.2025 | 13,78 | 13,91 | 13,78 | 13,87 | 0,14% | 38.032,00 |
| 22.10.2025 | 13,83 | 13,88 | 13,83 | 13,85 | -0,22% | 18.986,00 |
| 21.10.2025 | 13,79 | 13,89 | 13,79 | 13,88 | 0,22% | 33.141,00 |
| 20.10.2025 | 13,78 | 13,89 | 13,78 | 13,85 | 0,00% | 31.866,00 |
| 17.10.2025 | 13,84 | 13,86 | 13,71 | 13,85 | 0,00% | 179.613,00 |
| 16.10.2025 | 13,84 | 13,86 | 13,75 | 13,85 | 0,00% | 67.957,00 |
| 15.10.2025 | 13,89 | 13,96 | 13,80 | 13,85 | -0,40% | 42.443,00 |
| 14.10.2025 | 13,89 | 13,96 | 13,89 | 13,91 | -0,32% | 18.025,00 |
| 13.10.2025 | 13,91 | 14,00 | 13,83 | 13,95 | 0,65% | 45.676,00 |
| 10.10.2025 | 13,85 | 13,89 | 13,77 | 13,86 | -0,22% | 73.554,00 |
| 09.10.2025 | 13,87 | 13,91 | 13,86 | 13,89 | 0,22% | 48.151,00 |
| 08.10.2025 | 13,77 | 13,88 | 13,77 | 13,86 | 0,58% | 44.277,00 |
| 07.10.2025 | 13,80 | 13,87 | 13,75 | 13,78 | -0,36% | 54.449,00 |
| 06.10.2025 | 13,93 | 13,96 | 13,83 | 13,83 | -1,21% | 27.752,00 |
| 02.10.2025 | 13,91 | 14,00 | 13,91 | 14,00 | 0,50% | 34.581,00 |
| 01.10.2025 | 13,99 | 14,05 | 13,92 | 13,93 | -0,92% | 53.306,00 |
| 30.09.2025 | 14,02 | 14,11 | 13,96 | 14,06 | 0,36% | 68.438,00 |
| 29.09.2025 | 13,96 | 14,02 | 13,92 | 14,01 | -0,07% | 58.947,00 |
| 26.09.2025 | 14,01 | 14,14 | 13,99 | 14,02 | -0,28% | 61.928,00 |
| 25.09.2025 | 14,00 | 14,10 | 13,99 | 14,06 | 0,07% | 41.759,00 |
| 24.09.2025 | 14,06 | 14,10 | 14,02 | 14,05 | -0,28% | 54.947,00 |
| 23.09.2025 | 14,14 | 14,14 | 14,06 | 14,09 | -0,28% | 44.914,00 |
| 22.09.2025 | 14,14 | 14,19 | 14,11 | 14,13 | 0,21% | 24.589,00 |
| 19.09.2025 | 14,09 | 14,15 | 14,08 | 14,10 | -0,14% | 53.119,00 |
| 18.09.2025 | 14,08 | 14,16 | 14,08 | 14,12 | 0,14% | 39.792,00 |
| 17.09.2025 | 14,09 | 14,15 | 14,06 | 14,10 | -0,07% | 51.786,00 |
| 16.09.2025 | 14,12 | 14,16 | 14,11 | 14,11 | -0,07% | 58.666,00 |
| 15.09.2025 | 14,09 | 14,19 | 14,09 | 14,12 | -0,04% | 66.208,00 |
| 12.09.2025 | 14,11 | 14,15 | 14,10 | 14,13 | 0,11% | 60.579,00 |
| 11.09.2025 | 14,15 | 14,21 | 14,11 | 14,11 | -0,28% | 22.785,00 |
| 10.09.2025 | 14,22 | 14,28 | 14,12 | 14,15 | -0,63% | 44.989,00 |
| 09.09.2025 | 14,27 | 14,31 | 14,22 | 14,24 | -0,42% | 31.766,00 |
| 08.09.2025 | 14,28 | 14,32 | 14,27 | 14,30 | 0,14% | 38.594,00 |
| 05.09.2025 | 14,25 | 14,31 | 14,25 | 14,28 | 0,35% | 14.976,00 |
| 04.09.2025 | 14,23 | 14,27 | 14,22 | 14,23 | -0,21% | 24.357,00 |
| 03.09.2025 | 14,24 | 14,30 | 14,23 | 14,26 | 0,14% | 35.945,00 |
| 02.09.2025 | 14,29 | 14,31 | 14,22 | 14,24 | -0,21% | 17.564,00 |
| 29.08.2025 | 14,26 | 14,28 | 14,20 | 14,27 | 0,07% | 49.563,00 |
| 28.08.2025 | 14,18 | 14,28 | 14,18 | 14,26 | 0,32% | 37.458,00 |
| 27.08.2025 | 14,26 | 14,29 | 14,17 | 14,22 | -0,21% | 58.109,00 |
| 26.08.2025 | 14,19 | 14,25 | 14,18 | 14,25 | 0,18% | 47.116,00 |
| 25.08.2025 | 14,24 | 14,28 | 14,17 | 14,22 | 0,33% | 57.340,00 |
| 22.08.2025 | 14,18 | 14,24 | 14,16 | 14,17 | -0,20% | 29.902,00 |
| 21.08.2025 | 14,23 | 14,24 | 14,17 | 14,20 | -0,20% | 19.597,00 |
| 20.08.2025 | 14,29 | 14,32 | 14,18 | 14,23 | -0,56% | 33.531,00 |
| 19.08.2025 | 14,28 | 14,35 | 14,23 | 14,31 | 0,28% | 21.817,00 |
| 18.08.2025 | 14,22 | 14,28 | 14,21 | 14,27 | 0,14% | 24.568,00 |
| 15.08.2025 | 14,15 | 14,27 | 14,15 | 14,25 | 0,64% | 30.489,00 |