16,710$
1,15%
Echtzeit-Aktienkurs Blackstone GSO Senior Floating Rate Term Fund
Bid:
Ask:
Aktienkurse zur Blackstone GSO Senior Floating Rate Term Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,67 | 12,70 | 12,60 | 12,66 | -0,24% | 12,00 |
| 06.03.2026 | 12,77 | 12,79 | 12,60 | 12,69 | -0,86% | 12,00 |
| 05.03.2026 | 12,79 | 12,83 | 12,72 | 12,80 | 0,23% | 12,00 |
| 04.03.2026 | 12,73 | 12,80 | 12,73 | 12,77 | -0,23% | 12,00 |
| 03.03.2026 | 12,92 | 12,97 | 12,73 | 12,80 | 0,00% | 3.420,00 |
| 02.03.2026 | 12,92 | 12,97 | 12,73 | 12,80 | -1,54% | 12,00 |
| 27.02.2026 | 13,05 | 13,05 | 12,94 | 13,00 | 0,00% | 12,00 |
| 26.02.2026 | 13,03 | 13,07 | 12,97 | 13,00 | -0,23% | 12,00 |
| 25.02.2026 | 13,07 | 13,09 | 13,03 | 13,03 | -0,15% | 12,00 |
| 24.02.2026 | 13,06 | 13,11 | 13,04 | 13,05 | -0,08% | 12,00 |
| 23.02.2026 | 13,09 | 13,11 | 13,06 | 13,06 | -0,46% | 12,00 |
| 20.02.2026 | 13,13 | 13,18 | 13,12 | 13,12 | -0,83% | 39.213,00 |
| 19.02.2026 | 13,24 | 13,27 | 13,22 | 13,23 | -0,08% | 22.400,00 |
| 18.02.2026 | 13,19 | 13,27 | 13,19 | 13,24 | 0,15% | 21.484,00 |
| 17.02.2026 | 13,22 | 13,24 | 13,17 | 13,22 | 0,15% | 57.791,00 |
| 13.02.2026 | 13,21 | 13,25 | 13,20 | 13,20 | -0,23% | 61.178,00 |
| 12.02.2026 | 13,24 | 13,26 | 13,23 | 13,23 | -0,10% | 62.416,00 |
| 11.02.2026 | 13,25 | 13,34 | 13,24 | 13,24 | 0,02% | 42.706,00 |
| 10.02.2026 | 13,24 | 13,29 | 13,24 | 13,24 | -0,08% | 79.074,00 |
| 09.02.2026 | 13,27 | 13,30 | 13,25 | 13,25 | -0,30% | 91.520,00 |
| 06.02.2026 | 13,25 | 13,31 | 13,25 | 13,29 | 0,30% | 44.352,00 |
| 05.02.2026 | 13,28 | 13,28 | 13,25 | 13,25 | -0,30% | 31.238,00 |
| 04.02.2026 | 13,29 | 13,34 | 13,28 | 13,29 | -0,23% | 44.316,00 |
| 03.02.2026 | 13,39 | 13,44 | 13,30 | 13,32 | -0,37% | 72.384,00 |
| 02.02.2026 | 13,40 | 13,47 | 13,37 | 13,37 | -0,30% | 33.497,00 |
| 30.01.2026 | 13,59 | 13,66 | 13,40 | 13,41 | -0,67% | 56.699,00 |
| 29.01.2026 | 13,51 | 13,52 | 13,46 | 13,50 | -0,15% | 32.624,00 |
| 28.01.2026 | 13,52 | 13,56 | 13,52 | 13,52 | -0,07% | 34.269,00 |
| 27.01.2026 | 13,50 | 13,55 | 13,50 | 13,53 | 0,07% | 42.547,00 |
| 26.01.2026 | 13,56 | 13,57 | 13,50 | 13,52 | -0,22% | 61.767,00 |
| 23.01.2026 | 13,60 | 13,62 | 13,55 | 13,55 | -0,51% | 25.215,00 |
| 22.01.2026 | 13,60 | 13,67 | 13,60 | 13,62 | 0,07% | 19.602,00 |
| 21.01.2026 | 13,52 | 13,69 | 13,52 | 13,61 | 0,52% | 31.891,00 |
| 20.01.2026 | 13,52 | 13,57 | 13,52 | 13,54 | -0,59% | 39.486,00 |
| 16.01.2026 | 13,60 | 13,62 | 13,55 | 13,62 | -0,15% | 60.548,00 |
| 15.01.2026 | 13,68 | 13,72 | 13,54 | 13,64 | 0,22% | 36.707,00 |
| 14.01.2026 | 13,62 | 13,63 | 13,56 | 13,61 | -0,22% | 64.439,00 |
| 13.01.2026 | 13,65 | 13,65 | 13,61 | 13,64 | 0,07% | 42.242,00 |
| 12.01.2026 | 13,62 | 13,64 | 13,59 | 13,63 | -0,07% | 35.014,00 |
| 09.01.2026 | 13,62 | 13,66 | 13,59 | 13,64 | -0,51% | 59.698,00 |
| 08.01.2026 | 13,54 | 13,71 | 13,52 | 13,71 | 1,03% | 98.009,00 |
| 07.01.2026 | 13,52 | 13,58 | 13,52 | 13,57 | 0,30% | 39.059,00 |
| 06.01.2026 | 13,52 | 13,55 | 13,51 | 13,53 | 0,07% | 32.564,00 |
| 05.01.2026 | 13,42 | 13,53 | 13,42 | 13,52 | 0,45% | 65.355,00 |