16,710$
1,15%
Echtzeit-Aktienkurs Blackstone GSO Senior Floating Rate Term Fund
Bid:
Ask:
Aktienkurse zur Blackstone GSO Senior Floating Rate Term Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,05 | 13,06 | 12,92 | 12,96 | -0,08% | 59.345,00 |
| 28.05.2026 | 12,98 | 13,03 | 12,92 | 12,97 | 0,15% | 64.865,00 |
| 27.05.2026 | 12,92 | 12,98 | 12,92 | 12,95 | 0,00% | 32.677,00 |
| 26.05.2026 | 13,01 | 13,01 | 12,87 | 12,95 | -0,11% | 44.746,00 |
| 22.05.2026 | 13,01 | 13,05 | 12,92 | 12,96 | -0,66% | 52.148,00 |
| 21.05.2026 | 12,95 | 13,12 | 12,95 | 13,05 | -0,38% | 16.264,00 |
| 20.05.2026 | 13,11 | 13,15 | 13,00 | 13,10 | -0,27% | 25.747,00 |
| 19.05.2026 | 13,20 | 13,20 | 13,02 | 13,14 | -0,27% | 18.621,00 |
| 18.05.2026 | 13,19 | 13,20 | 13,04 | 13,17 | 0,04% | 17.900,00 |
| 15.05.2026 | 13,15 | 13,20 | 13,15 | 13,17 | -0,34% | 21.143,00 |
| 14.05.2026 | 13,18 | 13,23 | 13,17 | 13,21 | 0,00% | 11.937,00 |
| 13.05.2026 | 13,17 | 13,25 | 13,17 | 13,21 | -0,08% | 37.596,00 |
| 12.05.2026 | 13,22 | 13,25 | 13,14 | 13,22 | -0,30% | 21.912,00 |
| 11.05.2026 | 13,18 | 13,27 | 13,18 | 13,26 | 0,30% | 62.986,00 |
| 08.05.2026 | 13,25 | 13,27 | 13,18 | 13,22 | -0,30% | 21.964,00 |
| 07.05.2026 | 13,20 | 13,28 | 13,14 | 13,26 | 0,00% | 14.591,00 |
| 06.05.2026 | 13,29 | 13,29 | 13,07 | 13,26 | 0,61% | 53.116,00 |
| 05.05.2026 | 13,15 | 13,24 | 13,12 | 13,18 | 0,00% | 12.088,00 |
| 04.05.2026 | 13,16 | 13,23 | 13,11 | 13,18 | 0,30% | 23.827,00 |
| 01.05.2026 | 13,12 | 13,22 | 13,03 | 13,14 | -0,23% | 47.248,00 |
| 30.04.2026 | 13,23 | 13,24 | 12,91 | 13,17 | 0,00% | 21.703,00 |
| 29.04.2026 | 13,02 | 13,23 | 13,00 | 13,17 | 0,96% | 79.690,00 |
| 28.04.2026 | 13,07 | 13,17 | 12,96 | 13,05 | -0,04% | 15.527,00 |
| 27.04.2026 | 13,15 | 13,23 | 13,00 | 13,05 | -0,80% | 16.161,00 |
| 24.04.2026 | 13,04 | 13,20 | 12,98 | 13,16 | 0,73% | 56.912,00 |
| 23.04.2026 | 13,01 | 13,14 | 12,76 | 13,06 | -0,53% | 48.856,00 |
| 22.04.2026 | 13,20 | 13,29 | 13,01 | 13,13 | -0,38% | 24.260,00 |
| 21.04.2026 | 13,27 | 13,30 | 13,01 | 13,18 | -0,75% | 28.344,00 |
| 20.04.2026 | 13,26 | 13,30 | 13,16 | 13,28 | -0,23% | 12.178,00 |
| 17.04.2026 | 13,10 | 13,35 | 13,08 | 13,31 | 1,91% | 65.741,00 |
| 16.04.2026 | 12,91 | 13,12 | 12,91 | 13,06 | 1,11% | 68.092,00 |
| 15.04.2026 | 12,87 | 12,95 | 12,81 | 12,92 | 0,13% | 31.090,00 |
| 14.04.2026 | 12,83 | 12,95 | 12,81 | 12,90 | 0,47% | 28.026,00 |
| 13.04.2026 | 12,80 | 12,93 | 12,72 | 12,84 | 0,16% | 40.442,00 |
| 10.04.2026 | 12,76 | 12,90 | 12,76 | 12,82 | 0,23% | 75.846,00 |
| 09.04.2026 | 12,73 | 12,84 | 12,72 | 12,79 | 0,16% | 25.848,00 |
| 08.04.2026 | 12,77 | 12,84 | 12,76 | 12,77 | 0,63% | 57.379,00 |
| 07.04.2026 | 12,75 | 12,77 | 12,67 | 12,69 | -0,78% | 36.925,00 |
| 06.04.2026 | 12,60 | 12,87 | 12,60 | 12,79 | 0,71% | 49.135,00 |
| 02.04.2026 | 12,80 | 12,80 | 12,67 | 12,70 | -1,01% | 21.098,00 |
| 01.04.2026 | 12,93 | 13,02 | 12,78 | 12,83 | -0,93% | 15.771,00 |
| 31.03.2026 | 12,85 | 12,95 | 12,78 | 12,95 | 1,53% | 38.921,00 |
| 30.03.2026 | 12,76 | 12,95 | 12,72 | 12,76 | -0,27% | 19.986,00 |
| 27.03.2026 | 12,84 | 12,87 | 12,61 | 12,79 | -0,70% | 109.904,00 |
| 26.03.2026 | 12,84 | 12,95 | 12,84 | 12,88 | 0,16% | 27.755,00 |
| 25.03.2026 | 12,85 | 12,90 | 12,78 | 12,86 | 0,47% | 53.103,00 |
| 24.03.2026 | 12,76 | 12,85 | 12,71 | 12,80 | -0,41% | 79.536,00 |
| 23.03.2026 | 12,89 | 12,90 | 12,84 | 12,85 | 0,10% | 31.719,00 |
| 20.03.2026 | 12,81 | 12,87 | 12,80 | 12,84 | -0,08% | 42.746,00 |
| 19.03.2026 | 12,85 | 12,90 | 12,69 | 12,85 | 0,00% | 52.131,00 |
| 18.03.2026 | 12,84 | 12,88 | 12,83 | 12,85 | -0,39% | 28.683,00 |
| 17.03.2026 | 12,82 | 12,94 | 12,82 | 12,90 | 0,31% | 36.649,00 |
| 16.03.2026 | 12,71 | 12,89 | 12,71 | 12,86 | 0,39% | 93.690,00 |
| 13.03.2026 | 12,62 | 12,92 | 12,62 | 12,81 | 1,03% | 234.518,00 |
| 12.03.2026 | 12,70 | 12,72 | 12,65 | 12,68 | -0,24% | 82.492,00 |
| 11.03.2026 | 12,65 | 12,73 | 12,65 | 12,71 | 0,08% | 46.445,00 |
| 10.03.2026 | 12,64 | 12,74 | 12,64 | 12,70 | 0,32% | 12,00 |
| 09.03.2026 | 12,67 | 12,70 | 12,60 | 12,66 | -0,24% | 12,00 |
| 06.03.2026 | 12,77 | 12,79 | 12,60 | 12,69 | -0,86% | 12,00 |
| 05.03.2026 | 12,79 | 12,83 | 12,72 | 12,80 | 0,23% | 12,00 |
| 04.03.2026 | 12,73 | 12,80 | 12,73 | 12,77 | 0,55% | 12,00 |
| 03.03.2026 | 12,70 | 12,82 | 12,45 | 12,70 | -0,78% | 12,00 |
| 02.03.2026 | 12,92 | 12,97 | 12,73 | 12,80 | -1,54% | 12,00 |
| 27.02.2026 | 13,05 | 13,05 | 12,94 | 13,00 | 0,00% | 12,00 |
| 26.02.2026 | 13,03 | 13,07 | 12,97 | 13,00 | -0,23% | 12,00 |
| 25.02.2026 | 13,07 | 13,09 | 13,03 | 13,03 | -0,15% | 12,00 |
| 24.02.2026 | 13,06 | 13,11 | 13,04 | 13,05 | -0,08% | 12,00 |
| 23.02.2026 | 13,09 | 13,11 | 13,06 | 13,06 | -0,46% | 12,00 |
| 20.02.2026 | 13,13 | 13,18 | 13,12 | 13,12 | -0,83% | 39.213,00 |
| 19.02.2026 | 13,24 | 13,27 | 13,22 | 13,23 | -0,08% | 22.400,00 |
| 18.02.2026 | 13,19 | 13,27 | 13,19 | 13,24 | 0,15% | 21.484,00 |
| 17.02.2026 | 13,22 | 13,24 | 13,17 | 13,22 | 0,15% | 57.791,00 |
| 13.02.2026 | 13,21 | 13,25 | 13,20 | 13,20 | -0,23% | 61.178,00 |
| 12.02.2026 | 13,24 | 13,26 | 13,23 | 13,23 | -0,10% | 62.416,00 |
| 11.02.2026 | 13,25 | 13,34 | 13,24 | 13,24 | 0,02% | 42.706,00 |
| 10.02.2026 | 13,24 | 13,29 | 13,24 | 13,24 | -0,08% | 79.074,00 |
| 09.02.2026 | 13,27 | 13,30 | 13,25 | 13,25 | -0,30% | 91.520,00 |
| 06.02.2026 | 13,25 | 13,31 | 13,25 | 13,29 | 0,30% | 44.352,00 |
| 05.02.2026 | 13,28 | 13,28 | 13,25 | 13,25 | -0,30% | 31.238,00 |
| 04.02.2026 | 13,29 | 13,34 | 13,28 | 13,29 | -0,23% | 44.316,00 |
| 03.02.2026 | 13,39 | 13,44 | 13,30 | 13,32 | -0,37% | 72.384,00 |
| 02.02.2026 | 13,40 | 13,47 | 13,37 | 13,37 | -0,30% | 33.497,00 |
| 30.01.2026 | 13,59 | 13,66 | 13,40 | 13,41 | -0,67% | 56.699,00 |
| 29.01.2026 | 13,51 | 13,52 | 13,46 | 13,50 | -0,15% | 32.624,00 |
| 28.01.2026 | 13,52 | 13,56 | 13,52 | 13,52 | -0,07% | 34.269,00 |
| 27.01.2026 | 13,50 | 13,55 | 13,50 | 13,53 | 0,07% | 42.547,00 |
| 26.01.2026 | 13,56 | 13,57 | 13,50 | 13,52 | -0,22% | 61.767,00 |
| 23.01.2026 | 13,60 | 13,62 | 13,55 | 13,55 | -0,51% | 25.215,00 |
| 22.01.2026 | 13,60 | 13,67 | 13,60 | 13,62 | 0,07% | 19.602,00 |
| 21.01.2026 | 13,52 | 13,69 | 13,52 | 13,61 | 0,52% | 31.891,00 |
| 20.01.2026 | 13,52 | 13,57 | 13,52 | 13,54 | -0,59% | 39.486,00 |
| 16.01.2026 | 13,60 | 13,62 | 13,55 | 13,62 | -0,15% | 60.548,00 |
| 15.01.2026 | 13,68 | 13,72 | 13,54 | 13,64 | 0,22% | 36.707,00 |
| 14.01.2026 | 13,62 | 13,63 | 13,56 | 13,61 | -0,22% | 64.439,00 |
| 13.01.2026 | 13,65 | 13,65 | 13,61 | 13,64 | 0,07% | 42.242,00 |
| 12.01.2026 | 13,62 | 13,64 | 13,59 | 13,63 | -0,07% | 35.014,00 |
| 09.01.2026 | 13,62 | 13,66 | 13,59 | 13,64 | -0,51% | 59.698,00 |
| 08.01.2026 | 13,54 | 13,71 | 13,52 | 13,71 | 1,03% | 98.009,00 |
| 07.01.2026 | 13,52 | 13,58 | 13,52 | 13,57 | 0,30% | 39.059,00 |
| 06.01.2026 | 13,52 | 13,55 | 13,51 | 13,53 | 0,07% | 32.564,00 |