9,050$
0,67%
Echtzeit-Aktienkurs BlackRock Resources
Bid:
Ask:
Aktienkurse zur BlackRock Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 11,97 | 12,03 | 11,86 | 11,90 | 0,25% | 134.506,00 |
| 26.03.2026 | 11,82 | 12,00 | 11,82 | 11,87 | -0,25% | 133.305,00 |
| 25.03.2026 | 11,72 | 11,97 | 11,72 | 11,90 | 1,54% | 173.587,00 |
| 24.03.2026 | 11,53 | 11,82 | 11,40 | 11,72 | 1,74% | 324.772,00 |
| 23.03.2026 | 11,43 | 11,61 | 11,32 | 11,52 | 1,32% | 229.577,00 |
| 20.03.2026 | 11,80 | 11,82 | 11,30 | 11,37 | -3,81% | 451.021,00 |
| 19.03.2026 | 11,75 | 11,90 | 11,69 | 11,82 | -1,50% | 263.746,00 |
| 18.03.2026 | 12,16 | 12,16 | 11,97 | 12,00 | -1,64% | 185.502,00 |
| 17.03.2026 | 12,17 | 12,54 | 12,17 | 12,20 | 0,41% | 140.997,00 |
| 16.03.2026 | 12,25 | 12,31 | 12,06 | 12,15 | 0,16% | 128.731,00 |
| 13.03.2026 | 12,39 | 12,45 | 12,07 | 12,13 | -2,41% | 197.768,00 |
| 12.03.2026 | 12,47 | 12,54 | 12,33 | 12,43 | 0,08% | 346.333,00 |
| 11.03.2026 | 12,39 | 12,48 | 12,28 | 12,42 | 0,65% | 371.959,00 |
| 10.03.2026 | 12,36 | 12,50 | 12,24 | 12,34 | 0,24% | 1,00 |
| 09.03.2026 | 12,25 | 12,39 | 12,09 | 12,31 | 0,33% | 1,00 |
| 06.03.2026 | 12,33 | 12,47 | 12,19 | 12,27 | -1,21% | 1,00 |
| 05.03.2026 | 12,74 | 12,80 | 12,32 | 12,42 | -2,66% | 1,00 |
| 04.03.2026 | 13,07 | 13,13 | 12,76 | 12,76 | -2,07% | 1,00 |
| 03.03.2026 | 13,51 | 13,53 | 12,80 | 13,03 | -4,47% | 1,00 |
| 02.03.2026 | 13,81 | 13,86 | 13,50 | 13,64 | 0,59% | 1,00 |
| 27.02.2026 | 13,40 | 13,61 | 13,34 | 13,56 | 1,80% | 1,00 |
| 26.02.2026 | 13,10 | 13,32 | 13,00 | 13,32 | 1,68% | 1,00 |
| 25.02.2026 | 13,15 | 13,20 | 13,02 | 13,10 | 0,38% | 1,00 |
| 24.02.2026 | 12,90 | 13,07 | 12,85 | 13,05 | 1,71% | 1,00 |
| 23.02.2026 | 12,72 | 12,84 | 12,66 | 12,83 | 0,63% | 1,00 |
| 20.02.2026 | 12,61 | 12,76 | 12,59 | 12,75 | 0,63% | 110.010,00 |
| 19.02.2026 | 12,85 | 12,86 | 12,57 | 12,67 | -0,78% | 223.427,00 |
| 18.02.2026 | 12,83 | 12,89 | 12,74 | 12,77 | -0,23% | 278.382,00 |
| 17.02.2026 | 12,87 | 12,99 | 12,52 | 12,80 | -2,66% | 502.763,00 |
| 13.02.2026 | 13,10 | 13,15 | 12,98 | 13,15 | -0,08% | 215.903,00 |
| 12.02.2026 | 13,35 | 13,37 | 12,97 | 13,16 | -0,90% | 262.747,00 |
| 11.02.2026 | 13,05 | 13,28 | 13,01 | 13,28 | 2,55% | 238.805,00 |
| 10.02.2026 | 12,92 | 12,96 | 12,79 | 12,95 | 0,70% | 172.951,00 |
| 09.02.2026 | 12,69 | 12,88 | 12,61 | 12,86 | 2,06% | 236.429,00 |
| 06.02.2026 | 12,35 | 12,66 | 12,28 | 12,60 | 2,19% | 237.227,00 |
| 05.02.2026 | 12,53 | 12,53 | 12,24 | 12,33 | -2,76% | 292.505,00 |
| 04.02.2026 | 12,76 | 12,78 | 12,48 | 12,68 | 0,08% | 317.220,00 |
| 03.02.2026 | 12,19 | 12,67 | 12,13 | 12,67 | 4,62% | 343.010,00 |
| 02.02.2026 | 12,25 | 12,25 | 11,86 | 12,11 | -2,89% | 561.975,00 |
| 30.01.2026 | 12,87 | 12,87 | 12,22 | 12,47 | -3,11% | 419.590,00 |
| 29.01.2026 | 12,90 | 13,05 | 12,66 | 12,87 | 0,55% | 406.448,00 |
| 28.01.2026 | 12,65 | 12,81 | 12,61 | 12,80 | 1,83% | 309.046,00 |
| 27.01.2026 | 12,61 | 12,64 | 12,50 | 12,57 | 0,24% | 301.961,00 |
| 26.01.2026 | 12,56 | 12,62 | 12,50 | 12,54 | 0,80% | 337.290,00 |
| 23.01.2026 | 12,38 | 12,46 | 12,37 | 12,44 | 1,06% | 357.061,00 |
| 22.01.2026 | 12,22 | 12,32 | 12,18 | 12,31 | 1,74% | 375.592,00 |
| 21.01.2026 | 11,93 | 12,15 | 11,93 | 12,10 | 1,85% | 356.872,00 |
| 20.01.2026 | 11,85 | 11,92 | 11,80 | 11,88 | 0,00% | 797.717,00 |
| 16.01.2026 | 11,79 | 11,92 | 11,76 | 11,88 | 0,59% | 222.044,00 |
| 15.01.2026 | 11,81 | 11,88 | 11,74 | 11,81 | -0,17% | 296.837,00 |
| 14.01.2026 | 11,71 | 11,87 | 11,71 | 11,83 | 1,28% | 411.036,00 |
| 13.01.2026 | 11,57 | 11,78 | 11,56 | 11,68 | 1,57% | 341.973,00 |
| 12.01.2026 | 11,39 | 11,58 | 11,39 | 11,50 | 0,97% | 277.442,00 |
| 09.01.2026 | 11,41 | 11,50 | 11,39 | 11,39 | 0,26% | 192.074,00 |
| 08.01.2026 | 11,30 | 11,36 | 11,25 | 11,36 | 0,26% | 156.861,00 |
| 07.01.2026 | 11,44 | 11,44 | 11,25 | 11,33 | -0,61% | 230.443,00 |
| 06.01.2026 | 11,33 | 11,42 | 11,31 | 11,40 | 0,53% | 430.842,00 |
| 05.01.2026 | 11,39 | 11,48 | 11,21 | 11,34 | 1,16% | 474.129,00 |
| 02.01.2026 | 11,10 | 11,25 | 11,07 | 11,21 | 2,09% | 446.535,00 |
| 31.12.2025 | 11,15 | 11,15 | 10,91 | 10,98 | -0,54% | 390.540,00 |
| 30.12.2025 | 10,82 | 11,04 | 10,78 | 11,04 | 2,22% | 293.555,00 |
| 29.12.2025 | 11,03 | 11,07 | 10,80 | 10,80 | -2,44% | 256.300,00 |
| 26.12.2025 | 11,00 | 11,09 | 11,00 | 11,07 | 0,54% | 195.859,00 |
| 24.12.2025 | 11,08 | 11,08 | 11,00 | 11,01 | -0,54% | 107.149,00 |
| 23.12.2025 | 10,90 | 11,07 | 10,87 | 11,07 | 1,84% | 228.630,00 |
| 22.12.2025 | 10,85 | 10,87 | 10,82 | 10,87 | 0,37% | 187.285,00 |
| 19.12.2025 | 10,74 | 10,85 | 10,74 | 10,83 | 0,93% | 138.117,00 |
| 18.12.2025 | 10,77 | 10,90 | 10,64 | 10,73 | 0,19% | 127.489,00 |
| 17.12.2025 | 10,71 | 10,77 | 10,68 | 10,71 | 0,56% | 138.519,00 |
| 16.12.2025 | 10,73 | 10,78 | 10,64 | 10,65 | -1,11% | 252.639,00 |
| 15.12.2025 | 10,86 | 10,92 | 10,68 | 10,77 | -0,19% | 174.715,00 |
| 12.12.2025 | 11,03 | 11,07 | 10,78 | 10,79 | -1,73% | 175.559,00 |
| 11.12.2025 | 10,72 | 11,04 | 10,64 | 10,98 | 2,04% | 314.805,00 |
| 10.12.2025 | 10,65 | 10,76 | 10,58 | 10,76 | 1,13% | 120.155,00 |
| 09.12.2025 | 10,53 | 10,64 | 10,46 | 10,64 | 1,04% | 190.855,00 |
| 08.12.2025 | 10,65 | 10,65 | 10,48 | 10,53 | -1,22% | 166.367,00 |
| 05.12.2025 | 10,70 | 10,73 | 10,56 | 10,66 | 0,09% | 226.816,00 |
| 04.12.2025 | 10,58 | 10,65 | 10,46 | 10,65 | 0,85% | 140.757,00 |
| 03.12.2025 | 10,45 | 10,60 | 10,44 | 10,56 | 1,44% | 168.515,00 |
| 02.12.2025 | 10,53 | 10,54 | 10,30 | 10,41 | -0,48% | 133.127,00 |
| 01.12.2025 | 10,38 | 10,52 | 10,35 | 10,46 | 1,06% | 249.389,00 |
| 28.11.2025 | 10,26 | 10,39 | 10,26 | 10,35 | 0,98% | 122.708,00 |
| 26.11.2025 | 10,00 | 10,31 | 9,99 | 10,25 | 2,60% | 192.166,00 |
| 25.11.2025 | 9,89 | 9,99 | 9,81 | 9,99 | 1,63% | 111.906,00 |
| 24.11.2025 | 9,76 | 9,89 | 9,75 | 9,83 | 1,03% | 249.146,00 |
| 21.11.2025 | 9,75 | 9,82 | 9,71 | 9,73 | -0,21% | 123.782,00 |
| 20.11.2025 | 9,90 | 9,97 | 9,73 | 9,75 | -0,81% | 91.419,00 |
| 19.11.2025 | 9,91 | 9,95 | 9,83 | 9,83 | -0,81% | 138.319,00 |
| 18.11.2025 | 9,90 | 10,00 | 9,87 | 9,91 | -0,30% | 162.389,00 |
| 17.11.2025 | 10,06 | 10,21 | 9,91 | 9,94 | -1,29% | 199.612,00 |
| 14.11.2025 | 10,20 | 10,20 | 10,03 | 10,07 | -2,23% | 261.851,00 |
| 13.11.2025 | 10,32 | 10,37 | 10,28 | 10,30 | 0,19% | 311.376,00 |
| 12.11.2025 | 10,29 | 10,34 | 10,24 | 10,28 | -0,29% | 181.440,00 |
| 11.11.2025 | 10,18 | 10,32 | 10,16 | 10,31 | 1,48% | 222.755,00 |
| 10.11.2025 | 10,06 | 10,16 | 10,00 | 10,16 | 1,60% | 211.541,00 |
| 07.11.2025 | 9,85 | 10,00 | 9,85 | 10,00 | 1,52% | 178.504,00 |
| 06.11.2025 | 9,87 | 9,92 | 9,83 | 9,85 | 0,10% | 234.489,00 |
| 05.11.2025 | 9,77 | 9,84 | 9,75 | 9,84 | 0,72% | 169.601,00 |
| 04.11.2025 | 9,83 | 9,83 | 9,70 | 9,77 | -0,61% | 284.722,00 |
| 03.11.2025 | 9,91 | 9,91 | 9,78 | 9,83 | -0,20% | 138.796,00 |