9,050$
0,67%
Echtzeit-Aktienkurs BlackRock Resources
Bid:
Ask:
Aktienkurse zur BlackRock Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,33 | 12,47 | 12,19 | 12,27 | -1,21% | 1,00 |
| 05.03.2026 | 12,74 | 12,80 | 12,32 | 12,42 | -2,66% | 1,00 |
| 04.03.2026 | 13,07 | 13,13 | 12,76 | 12,76 | -2,07% | 1,00 |
| 03.03.2026 | 13,51 | 13,53 | 12,80 | 13,03 | -4,47% | 1,00 |
| 02.03.2026 | 13,81 | 13,86 | 13,50 | 13,64 | 0,59% | 1,00 |
| 27.02.2026 | 13,40 | 13,61 | 13,34 | 13,56 | 1,80% | 1,00 |
| 26.02.2026 | 13,10 | 13,32 | 13,00 | 13,32 | 1,68% | 1,00 |
| 25.02.2026 | 13,15 | 13,20 | 13,02 | 13,10 | 0,38% | 1,00 |
| 24.02.2026 | 12,90 | 13,07 | 12,85 | 13,05 | 1,71% | 1,00 |
| 23.02.2026 | 12,72 | 12,84 | 12,66 | 12,83 | 0,63% | 1,00 |
| 20.02.2026 | 12,61 | 12,76 | 12,59 | 12,75 | 0,63% | 110.010,00 |
| 19.02.2026 | 12,85 | 12,86 | 12,57 | 12,67 | -0,78% | 223.427,00 |
| 18.02.2026 | 12,83 | 12,89 | 12,74 | 12,77 | -0,23% | 278.382,00 |
| 17.02.2026 | 12,87 | 12,99 | 12,52 | 12,80 | -2,66% | 502.763,00 |
| 13.02.2026 | 13,10 | 13,15 | 12,98 | 13,15 | -0,08% | 215.903,00 |
| 12.02.2026 | 13,35 | 13,37 | 12,97 | 13,16 | -0,90% | 262.747,00 |
| 11.02.2026 | 13,05 | 13,28 | 13,01 | 13,28 | 2,55% | 238.805,00 |
| 10.02.2026 | 12,92 | 12,96 | 12,79 | 12,95 | 0,70% | 172.951,00 |
| 09.02.2026 | 12,69 | 12,88 | 12,61 | 12,86 | 2,06% | 236.429,00 |
| 06.02.2026 | 12,35 | 12,66 | 12,28 | 12,60 | 2,19% | 237.227,00 |
| 05.02.2026 | 12,53 | 12,53 | 12,24 | 12,33 | -2,76% | 292.505,00 |
| 04.02.2026 | 12,76 | 12,78 | 12,48 | 12,68 | 0,08% | 317.220,00 |
| 03.02.2026 | 12,19 | 12,67 | 12,13 | 12,67 | 4,62% | 343.010,00 |
| 02.02.2026 | 12,25 | 12,25 | 11,86 | 12,11 | -2,89% | 561.975,00 |
| 30.01.2026 | 12,87 | 12,87 | 12,22 | 12,47 | -3,11% | 419.590,00 |
| 29.01.2026 | 12,90 | 13,05 | 12,66 | 12,87 | 0,55% | 406.448,00 |
| 28.01.2026 | 12,65 | 12,81 | 12,61 | 12,80 | 1,83% | 309.046,00 |
| 27.01.2026 | 12,61 | 12,64 | 12,50 | 12,57 | 0,24% | 301.961,00 |
| 26.01.2026 | 12,56 | 12,62 | 12,50 | 12,54 | 0,80% | 337.290,00 |
| 23.01.2026 | 12,38 | 12,46 | 12,37 | 12,44 | 1,06% | 357.061,00 |
| 22.01.2026 | 12,22 | 12,32 | 12,18 | 12,31 | 1,74% | 375.592,00 |
| 21.01.2026 | 11,93 | 12,15 | 11,93 | 12,10 | 1,85% | 356.872,00 |
| 20.01.2026 | 11,85 | 11,92 | 11,80 | 11,88 | 0,00% | 797.717,00 |
| 16.01.2026 | 11,79 | 11,92 | 11,76 | 11,88 | 0,59% | 222.044,00 |
| 15.01.2026 | 11,81 | 11,88 | 11,74 | 11,81 | -0,17% | 296.837,00 |
| 14.01.2026 | 11,71 | 11,87 | 11,71 | 11,83 | 1,28% | 411.036,00 |
| 13.01.2026 | 11,57 | 11,78 | 11,56 | 11,68 | 1,57% | 341.973,00 |
| 12.01.2026 | 11,39 | 11,58 | 11,39 | 11,50 | 0,97% | 277.442,00 |
| 09.01.2026 | 11,41 | 11,50 | 11,39 | 11,39 | 0,26% | 192.074,00 |
| 08.01.2026 | 11,30 | 11,36 | 11,25 | 11,36 | 0,26% | 156.861,00 |
| 07.01.2026 | 11,44 | 11,44 | 11,25 | 11,33 | -0,61% | 230.443,00 |
| 06.01.2026 | 11,33 | 11,42 | 11,31 | 11,40 | 0,53% | 430.842,00 |
| 05.01.2026 | 11,39 | 11,48 | 11,21 | 11,34 | 1,16% | 474.129,00 |