9,050$
0,67%
Echtzeit-Aktienkurs BlackRock Resources
Bid:
Ask:
Aktienkurse zur BlackRock Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,80 | 11,92 | 11,69 | 11,83 | 0,68% | 185.618,00 |
| 29.07.2026 | 11,76 | 11,79 | 11,62 | 11,75 | 0,51% | 147.575,00 |
| 28.07.2026 | 11,57 | 11,78 | 11,53 | 11,69 | -0,34% | 303.504,00 |
| 27.07.2026 | 11,73 | 11,78 | 11,66 | 11,73 | -0,51% | 145.640,00 |
| 24.07.2026 | 11,87 | 11,91 | 11,75 | 11,79 | -0,51% | 147.429,00 |
| 23.07.2026 | 11,73 | 11,90 | 11,73 | 11,85 | 0,85% | 125.616,00 |
| 22.07.2026 | 11,69 | 11,97 | 11,64 | 11,75 | 1,91% | 250.454,00 |
| 21.07.2026 | 11,54 | 11,66 | 11,51 | 11,53 | 0,70% | 117.734,00 |
| 20.07.2026 | 11,45 | 11,48 | 11,36 | 11,45 | 0,53% | 241.489,00 |
| 17.07.2026 | 11,47 | 11,55 | 11,36 | 11,39 | -0,78% | 138.050,00 |
| 16.07.2026 | 11,42 | 11,50 | 11,42 | 11,48 | -0,17% | 79.359,00 |
| 15.07.2026 | 11,63 | 11,73 | 11,48 | 11,50 | -1,20% | 118.055,00 |
| 14.07.2026 | 11,68 | 11,82 | 11,63 | 11,64 | 0,69% | 136.558,00 |
| 13.07.2026 | 11,44 | 11,66 | 11,42 | 11,56 | 1,58% | 275.694,00 |
| 10.07.2026 | 11,45 | 11,53 | 11,30 | 11,38 | 0,00% | 107.089,00 |
| 09.07.2026 | 11,59 | 11,59 | 11,25 | 11,38 | -1,30% | 177.763,00 |
| 08.07.2026 | 11,61 | 11,63 | 11,47 | 11,53 | -0,77% | 126.089,00 |
| 07.07.2026 | 11,46 | 11,63 | 11,41 | 11,62 | 2,11% | 117.821,00 |
| 06.07.2026 | 11,51 | 11,63 | 11,38 | 11,38 | -0,70% | 118.552,00 |
| 02.07.2026 | 11,41 | 11,49 | 11,33 | 11,46 | 1,78% | 138.760,00 |
| 01.07.2026 | 11,33 | 11,39 | 11,21 | 11,26 | -0,44% | 198.828,00 |
| 30.06.2026 | 11,00 | 11,46 | 10,99 | 11,31 | 3,29% | 533.336,00 |
| 29.06.2026 | 10,96 | 11,00 | 10,85 | 10,95 | 1,20% | 417.546,00 |
| 26.06.2026 | 10,90 | 10,99 | 10,81 | 10,82 | -1,01% | 245.356,00 |
| 25.06.2026 | 10,85 | 11,00 | 10,82 | 10,93 | 1,02% | 319.881,00 |
| 24.06.2026 | 11,24 | 11,24 | 10,79 | 10,82 | -4,75% | 525.466,00 |
| 23.06.2026 | 11,47 | 11,50 | 11,26 | 11,36 | -1,05% | 297.146,00 |
| 22.06.2026 | 11,60 | 11,64 | 11,40 | 11,48 | -0,78% | 198.747,00 |
| 18.06.2026 | 11,63 | 11,64 | 11,43 | 11,57 | -0,60% | 201.545,00 |
| 17.06.2026 | 11,73 | 11,89 | 11,60 | 11,64 | -0,60% | 275.770,00 |
| 16.06.2026 | 11,63 | 11,79 | 11,62 | 11,71 | 1,12% | 133.327,00 |
| 15.06.2026 | 11,72 | 11,93 | 11,58 | 11,58 | -2,11% | 143.069,00 |
| 12.06.2026 | 11,80 | 11,95 | 11,80 | 11,83 | 0,17% | 115.905,00 |
| 11.06.2026 | 11,74 | 11,85 | 11,67 | 11,81 | 1,81% | 174.653,00 |
| 10.06.2026 | 11,83 | 12,04 | 11,57 | 11,60 | -0,26% | 175.211,00 |
| 09.06.2026 | 11,85 | 11,91 | 11,47 | 11,63 | -0,68% | 186.900,00 |
| 08.06.2026 | 11,78 | 11,98 | 11,65 | 11,71 | 0,60% | 157.307,00 |
| 05.06.2026 | 12,00 | 12,02 | 11,64 | 11,64 | -3,24% | 252.939,00 |
| 04.06.2026 | 11,99 | 12,15 | 11,96 | 12,03 | 0,00% | 207.505,00 |
| 03.06.2026 | 12,15 | 12,21 | 12,03 | 12,03 | -1,31% | 203.280,00 |
| 02.06.2026 | 12,05 | 12,25 | 12,05 | 12,19 | 1,58% | 173.129,00 |
| 01.06.2026 | 12,05 | 12,15 | 11,96 | 12,00 | -0,58% | 197.286,00 |
| 29.05.2026 | 12,08 | 12,12 | 11,97 | 12,07 | 0,25% | 201.105,00 |
| 28.05.2026 | 11,89 | 12,05 | 11,88 | 12,04 | 0,92% | 187.067,00 |
| 27.05.2026 | 11,97 | 12,02 | 11,90 | 11,93 | -1,40% | 175.547,00 |
| 26.05.2026 | 12,02 | 12,20 | 12,02 | 12,10 | 0,50% | 190.192,00 |
| 22.05.2026 | 12,02 | 12,09 | 11,96 | 12,04 | -0,08% | 192.701,00 |
| 21.05.2026 | 12,04 | 12,13 | 11,88 | 12,05 | -0,66% | 132.261,00 |
| 20.05.2026 | 12,04 | 12,17 | 12,00 | 12,13 | 0,66% | 192.795,00 |
| 19.05.2026 | 12,07 | 12,07 | 11,90 | 12,05 | 0,00% | 152.246,00 |
| 18.05.2026 | 11,94 | 12,06 | 11,92 | 12,05 | 1,43% | 190.436,00 |
| 15.05.2026 | 12,13 | 12,14 | 11,88 | 11,88 | -3,26% | 239.358,00 |
| 14.05.2026 | 12,50 | 12,50 | 12,28 | 12,28 | -1,68% | 209.703,00 |
| 13.05.2026 | 12,48 | 12,61 | 12,42 | 12,49 | 0,00% | 366.920,00 |
| 12.05.2026 | 12,56 | 12,58 | 12,42 | 12,49 | -0,16% | 287.321,00 |
| 11.05.2026 | 12,39 | 12,57 | 12,35 | 12,51 | 2,12% | 222.238,00 |
| 08.05.2026 | 12,24 | 12,34 | 12,20 | 12,25 | 0,66% | 89.584,00 |
| 07.05.2026 | 12,38 | 12,43 | 12,17 | 12,17 | -1,62% | 145.072,00 |
| 06.05.2026 | 12,56 | 12,60 | 12,36 | 12,37 | -1,43% | 189.607,00 |
| 05.05.2026 | 12,50 | 12,60 | 12,48 | 12,55 | 1,13% | 163.291,00 |
| 04.05.2026 | 12,41 | 12,50 | 12,32 | 12,41 | 0,32% | 241.795,00 |
| 01.05.2026 | 12,46 | 12,48 | 12,32 | 12,37 | -0,40% | 158.471,00 |
| 30.04.2026 | 12,21 | 12,45 | 12,16 | 12,42 | 2,48% | 224.114,00 |
| 29.04.2026 | 12,07 | 12,19 | 12,03 | 12,12 | 0,58% | 155.292,00 |
| 28.04.2026 | 12,11 | 12,17 | 11,96 | 12,05 | -0,17% | 112.271,00 |
| 27.04.2026 | 12,20 | 12,24 | 12,06 | 12,07 | -0,41% | 142.170,00 |
| 24.04.2026 | 12,23 | 12,24 | 12,04 | 12,12 | -0,08% | 125.026,00 |
| 23.04.2026 | 12,13 | 12,23 | 12,02 | 12,13 | -0,33% | 169.538,00 |
| 22.04.2026 | 12,23 | 12,24 | 12,12 | 12,17 | 0,75% | 132.844,00 |
| 21.04.2026 | 12,20 | 12,21 | 12,05 | 12,08 | -1,15% | 91.318,00 |
| 20.04.2026 | 12,20 | 12,28 | 12,08 | 12,22 | 0,25% | 209.901,00 |
| 17.04.2026 | 12,30 | 12,37 | 12,05 | 12,19 | -2,17% | 365.126,00 |
| 16.04.2026 | 12,34 | 12,53 | 12,33 | 12,46 | 1,05% | 193.378,00 |
| 15.04.2026 | 12,48 | 12,52 | 12,33 | 12,33 | -1,91% | 151.798,00 |
| 14.04.2026 | 12,70 | 12,70 | 12,53 | 12,57 | -0,55% | 168.281,00 |
| 13.04.2026 | 12,52 | 12,70 | 12,48 | 12,64 | 1,28% | 164.426,00 |
| 10.04.2026 | 12,41 | 12,57 | 12,41 | 12,48 | 0,65% | 76.043,00 |
| 09.04.2026 | 12,30 | 12,57 | 12,30 | 12,40 | 0,00% | 198.417,00 |
| 08.04.2026 | 12,30 | 12,46 | 12,21 | 12,40 | 1,14% | 231.985,00 |
| 07.04.2026 | 12,21 | 12,47 | 12,18 | 12,26 | 0,16% | 112.904,00 |
| 06.04.2026 | 12,23 | 12,30 | 12,13 | 12,24 | -0,33% | 212.528,00 |
| 02.04.2026 | 12,13 | 12,35 | 12,13 | 12,28 | 0,49% | 120.091,00 |
| 01.04.2026 | 12,11 | 12,34 | 12,01 | 12,22 | 1,41% | 274.326,00 |
| 31.03.2026 | 12,11 | 12,37 | 11,97 | 12,05 | 1,43% | 498.985,00 |
| 30.03.2026 | 12,10 | 12,19 | 11,72 | 11,88 | -0,17% | 308.165,00 |
| 27.03.2026 | 11,97 | 12,03 | 11,86 | 11,90 | 0,25% | 134.506,00 |
| 26.03.2026 | 11,82 | 12,00 | 11,82 | 11,87 | -0,25% | 133.305,00 |
| 25.03.2026 | 11,72 | 11,97 | 11,72 | 11,90 | 1,54% | 173.587,00 |
| 24.03.2026 | 11,53 | 11,82 | 11,40 | 11,72 | 1,74% | 324.772,00 |
| 23.03.2026 | 11,43 | 11,61 | 11,32 | 11,52 | 1,32% | 229.577,00 |
| 20.03.2026 | 11,80 | 11,82 | 11,30 | 11,37 | -3,81% | 451.021,00 |
| 19.03.2026 | 11,75 | 11,90 | 11,69 | 11,82 | -1,50% | 263.746,00 |
| 18.03.2026 | 12,16 | 12,16 | 11,97 | 12,00 | -1,64% | 185.502,00 |
| 17.03.2026 | 12,17 | 12,54 | 12,17 | 12,20 | 0,41% | 140.997,00 |
| 16.03.2026 | 12,25 | 12,31 | 12,06 | 12,15 | 0,16% | 128.731,00 |
| 13.03.2026 | 12,39 | 12,45 | 12,07 | 12,13 | -2,41% | 197.768,00 |
| 12.03.2026 | 12,47 | 12,54 | 12,33 | 12,43 | 0,08% | 346.333,00 |
| 11.03.2026 | 12,39 | 12,48 | 12,28 | 12,42 | 0,65% | 371.959,00 |
| 10.03.2026 | 12,36 | 12,50 | 12,24 | 12,34 | 0,24% | 1,00 |
| 09.03.2026 | 12,25 | 12,39 | 12,09 | 12,31 | 0,33% | 1,00 |