14,500$
-0,62%
Echtzeit-Aktienkurs Blackstone GSO Long Short Credit Income Fund
Bid:
Ask:
Aktienkurse zur Blackstone GSO Long Short Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 11,67 | 11,72 | 11,63 | 11,67 | -0,34% | 83.420,00 |
| 08.01.2026 | 11,66 | 11,71 | 11,58 | 11,71 | 0,52% | 55.043,00 |
| 07.01.2026 | 11,67 | 11,68 | 11,60 | 11,65 | 0,00% | 88.340,00 |
| 06.01.2026 | 11,68 | 11,69 | 11,60 | 11,65 | -0,26% | 110.151,00 |
| 05.01.2026 | 11,61 | 11,68 | 11,57 | 11,68 | 0,78% | 62.523,00 |
| 02.01.2026 | 11,64 | 11,64 | 11,54 | 11,59 | -0,60% | 80.833,00 |
| 31.12.2025 | 11,63 | 11,68 | 11,59 | 11,66 | -0,60% | 144.521,00 |
| 30.12.2025 | 11,70 | 11,76 | 11,68 | 11,73 | 0,17% | 111.338,00 |
| 29.12.2025 | 11,72 | 11,74 | 11,65 | 11,71 | -0,59% | 101.352,00 |
| 26.12.2025 | 11,72 | 11,81 | 11,70 | 11,78 | 0,86% | 33.270,00 |
| 24.12.2025 | 11,65 | 11,69 | 11,64 | 11,68 | 0,26% | 31.283,00 |
| 23.12.2025 | 11,64 | 11,77 | 11,64 | 11,65 | -1,02% | 140.654,00 |
| 22.12.2025 | 11,72 | 11,83 | 11,70 | 11,77 | 0,51% | 98.526,00 |
| 19.12.2025 | 11,71 | 11,75 | 11,59 | 11,71 | 0,26% | 56.916,00 |
| 18.12.2025 | 11,71 | 11,78 | 11,63 | 11,68 | -0,31% | 68.668,00 |
| 17.12.2025 | 11,74 | 11,80 | 11,69 | 11,72 | -0,20% | 40.527,00 |
| 16.12.2025 | 11,80 | 11,80 | 11,57 | 11,74 | -0,51% | 30.200,00 |
| 15.12.2025 | 11,82 | 11,86 | 11,06 | 11,80 | -0,17% | 84.276,00 |
| 12.12.2025 | 11,82 | 11,86 | 11,81 | 11,82 | 0,00% | 39.649,00 |
| 11.12.2025 | 11,77 | 11,87 | 11,77 | 11,82 | -0,17% | 115.175,00 |
| 10.12.2025 | 11,83 | 11,90 | 11,83 | 11,84 | -0,08% | 62.857,00 |
| 09.12.2025 | 11,84 | 11,89 | 11,82 | 11,85 | 0,08% | 72.054,00 |
| 08.12.2025 | 11,85 | 11,92 | 11,76 | 11,84 | -0,34% | 74.399,00 |
| 05.12.2025 | 11,82 | 11,88 | 11,77 | 11,88 | 0,08% | 61.710,00 |
| 04.12.2025 | 11,83 | 11,87 | 11,79 | 11,87 | 0,68% | 68.205,00 |
| 03.12.2025 | 11,73 | 11,85 | 11,73 | 11,79 | -0,17% | 75.602,00 |
| 02.12.2025 | 11,80 | 11,86 | 11,76 | 11,81 | -0,34% | 81.849,00 |
| 01.12.2025 | 11,90 | 11,90 | 11,78 | 11,85 | -0,42% | 127.030,00 |
| 28.11.2025 | 11,86 | 11,98 | 11,86 | 11,90 | 0,00% | 44.937,00 |
| 26.11.2025 | 11,83 | 11,91 | 11,81 | 11,90 | 0,76% | 81.692,00 |
| 25.11.2025 | 11,68 | 11,88 | 11,68 | 11,81 | 1,37% | 66.992,00 |
| 24.11.2025 | 11,62 | 11,67 | 11,52 | 11,65 | 0,26% | 48.761,00 |
| 21.11.2025 | 11,55 | 11,63 | 11,52 | 11,62 | 0,61% | 80.751,00 |
| 20.11.2025 | 11,67 | 11,71 | 11,55 | 11,55 | -1,62% | 91.981,00 |
| 19.11.2025 | 11,73 | 11,79 | 11,65 | 11,74 | 0,43% | 115.751,00 |
| 18.11.2025 | 11,70 | 11,80 | 11,69 | 11,69 | -0,76% | 120.846,00 |
| 17.11.2025 | 11,77 | 11,85 | 11,74 | 11,78 | -0,25% | 96.962,00 |
| 14.11.2025 | 11,80 | 11,89 | 11,78 | 11,81 | 0,00% | 35.682,00 |
| 13.11.2025 | 11,81 | 11,91 | 11,81 | 11,81 | -0,34% | 71.914,00 |
| 12.11.2025 | 11,86 | 11,90 | 11,83 | 11,85 | 0,25% | 83.532,00 |
| 11.11.2025 | 11,82 | 11,84 | 11,80 | 11,82 | 0,25% | 63.834,00 |
| 10.11.2025 | 11,79 | 11,83 | 11,74 | 11,79 | 0,26% | 81.030,00 |
| 07.11.2025 | 11,79 | 11,80 | 11,71 | 11,76 | 0,00% | 97.749,00 |
| 06.11.2025 | 11,83 | 11,83 | 11,74 | 11,76 | -0,08% | 47.127,00 |
| 05.11.2025 | 11,76 | 11,83 | 11,70 | 11,77 | -0,25% | 51.840,00 |
| 04.11.2025 | 11,74 | 11,84 | 11,71 | 11,80 | 0,60% | 73.642,00 |
| 03.11.2025 | 11,76 | 11,83 | 11,72 | 11,73 | -0,51% | 63.016,00 |
| 31.10.2025 | 11,80 | 11,85 | 11,71 | 11,79 | 0,34% | 62.673,00 |
| 30.10.2025 | 11,69 | 11,86 | 11,69 | 11,75 | -0,17% | 68.081,00 |
| 29.10.2025 | 11,84 | 11,84 | 11,73 | 11,77 | -0,25% | 108.184,00 |
| 28.10.2025 | 11,81 | 11,87 | 11,78 | 11,80 | 0,34% | 54.644,00 |
| 27.10.2025 | 11,84 | 11,85 | 11,74 | 11,76 | -0,68% | 76.282,00 |
| 24.10.2025 | 11,78 | 11,86 | 11,78 | 11,84 | -0,17% | 48.978,00 |
| 23.10.2025 | 11,77 | 11,87 | 11,77 | 11,86 | 0,51% | 55.448,00 |
| 22.10.2025 | 11,75 | 11,81 | 11,70 | 11,80 | 0,77% | 60.988,00 |
| 21.10.2025 | 11,64 | 11,72 | 11,62 | 11,71 | 0,95% | 44.856,00 |
| 20.10.2025 | 11,61 | 11,63 | 11,58 | 11,60 | -0,09% | 83.062,00 |
| 17.10.2025 | 11,67 | 11,67 | 11,57 | 11,61 | -0,43% | 50.602,00 |
| 16.10.2025 | 11,78 | 11,80 | 11,65 | 11,66 | -0,93% | 101.299,00 |
| 15.10.2025 | 11,76 | 11,87 | 11,75 | 11,77 | -0,17% | 53.193,00 |
| 14.10.2025 | 11,82 | 11,87 | 11,70 | 11,79 | -0,34% | 75.107,00 |
| 13.10.2025 | 11,84 | 11,88 | 11,74 | 11,83 | 0,94% | 56.937,00 |
| 10.10.2025 | 11,91 | 11,95 | 11,72 | 11,72 | -1,92% | 101.647,00 |
| 09.10.2025 | 11,97 | 12,01 | 11,86 | 11,95 | -0,50% | 232.991,00 |
| 08.10.2025 | 12,04 | 12,04 | 11,95 | 12,01 | 0,59% | 110.837,00 |
| 07.10.2025 | 11,93 | 11,96 | 11,89 | 11,94 | 0,67% | 101.275,00 |
| 06.10.2025 | 11,91 | 11,91 | 11,78 | 11,86 | -0,17% | 119.952,00 |
| 02.10.2025 | 11,83 | 11,92 | 11,83 | 11,88 | -0,08% | 121.557,00 |
| 01.10.2025 | 11,95 | 11,98 | 11,88 | 11,89 | -0,92% | 132.185,00 |
| 30.09.2025 | 11,94 | 12,02 | 11,93 | 12,00 | 0,17% | 85.095,00 |
| 29.09.2025 | 11,95 | 12,05 | 11,95 | 11,98 | -0,08% | 88.604,00 |
| 26.09.2025 | 12,11 | 12,19 | 11,99 | 11,99 | -1,32% | 88.875,00 |
| 25.09.2025 | 12,19 | 12,24 | 12,12 | 12,15 | -0,33% | 55.628,00 |
| 24.09.2025 | 12,20 | 12,22 | 12,16 | 12,19 | -0,41% | 74.164,00 |
| 23.09.2025 | 12,21 | 12,29 | 12,16 | 12,24 | -0,57% | 99.427,00 |
| 22.09.2025 | 12,38 | 12,38 | 12,26 | 12,31 | -0,36% | 47.599,00 |
| 19.09.2025 | 12,36 | 12,40 | 12,26 | 12,36 | -0,04% | 30.911,00 |
| 18.09.2025 | 12,37 | 12,39 | 12,34 | 12,36 | -0,24% | 56.587,00 |
| 17.09.2025 | 12,45 | 12,45 | 12,33 | 12,39 | 0,00% | 72.022,00 |
| 16.09.2025 | 12,45 | 12,45 | 12,37 | 12,39 | -0,56% | 35.412,00 |
| 15.09.2025 | 12,45 | 12,60 | 12,39 | 12,46 | 0,00% | 162.872,00 |
| 12.09.2025 | 12,55 | 12,55 | 12,44 | 12,46 | -0,48% | 59.373,00 |
| 11.09.2025 | 12,49 | 12,55 | 12,45 | 12,52 | 0,24% | 142.316,00 |
| 10.09.2025 | 12,48 | 12,54 | 12,43 | 12,49 | 0,40% | 152.009,00 |
| 09.09.2025 | 12,50 | 12,50 | 12,42 | 12,44 | -0,48% | 66.007,00 |
| 08.09.2025 | 12,59 | 12,60 | 12,45 | 12,50 | -0,56% | 135.785,00 |
| 05.09.2025 | 12,54 | 12,60 | 12,44 | 12,57 | 0,60% | 130.788,00 |
| 04.09.2025 | 12,50 | 12,52 | 12,41 | 12,50 | 0,04% | 65.883,00 |
| 03.09.2025 | 12,50 | 12,52 | 12,45 | 12,49 | -0,08% | 42.955,00 |
| 02.09.2025 | 12,48 | 12,53 | 12,47 | 12,50 | 0,00% | 39.694,00 |
| 29.08.2025 | 12,47 | 12,54 | 12,38 | 12,50 | -0,32% | 235.341,00 |
| 28.08.2025 | 12,54 | 12,55 | 12,44 | 12,54 | 0,24% | 61.820,00 |
| 27.08.2025 | 12,53 | 12,54 | 12,44 | 12,51 | 0,08% | 75.374,00 |
| 26.08.2025 | 12,44 | 12,51 | 12,41 | 12,50 | 0,81% | 69.304,00 |
| 25.08.2025 | 12,34 | 12,41 | 12,34 | 12,40 | 0,49% | 40.365,00 |
| 22.08.2025 | 12,39 | 12,39 | 12,30 | 12,34 | -0,56% | 89.732,00 |
| 21.08.2025 | 12,44 | 12,45 | 12,38 | 12,41 | -0,24% | 32.869,00 |
| 20.08.2025 | 12,44 | 12,46 | 12,35 | 12,44 | 0,08% | 120.748,00 |
| 19.08.2025 | 12,45 | 12,47 | 12,43 | 12,43 | 0,16% | 58.236,00 |
| 18.08.2025 | 12,46 | 12,49 | 12,41 | 12,41 | -0,32% | 38.878,00 |