14,500$
-0,62%
Echtzeit-Aktienkurs Blackstone GSO Long Short Credit Income Fund
Bid:
Ask:
Aktienkurse zur Blackstone GSO Long Short Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,90 | 10,93 | 10,87 | 10,91 | -0,09% | 44.008,00 |
| 28.05.2026 | 10,86 | 10,93 | 10,86 | 10,92 | 0,37% | 30.594,00 |
| 27.05.2026 | 10,85 | 10,90 | 10,85 | 10,88 | 0,18% | 24.336,00 |
| 26.05.2026 | 10,93 | 10,93 | 10,83 | 10,86 | 0,18% | 58.916,00 |
| 22.05.2026 | 10,83 | 10,89 | 10,82 | 10,84 | 0,18% | 29.221,00 |
| 21.05.2026 | 10,80 | 10,90 | 10,75 | 10,82 | -0,73% | 39.935,00 |
| 20.05.2026 | 10,86 | 10,92 | 10,86 | 10,90 | 0,74% | 81.092,00 |
| 19.05.2026 | 10,86 | 10,91 | 10,80 | 10,82 | -0,46% | 53.562,00 |
| 18.05.2026 | 10,90 | 10,91 | 10,86 | 10,87 | -0,28% | 37.627,00 |
| 15.05.2026 | 10,90 | 10,95 | 10,90 | 10,90 | -0,27% | 64.976,00 |
| 14.05.2026 | 10,90 | 10,96 | 10,87 | 10,93 | 0,28% | 60.171,00 |
| 13.05.2026 | 10,90 | 10,95 | 10,89 | 10,90 | 0,09% | 106.030,00 |
| 12.05.2026 | 10,87 | 10,92 | 10,87 | 10,89 | -0,27% | 40.861,00 |
| 11.05.2026 | 10,95 | 10,95 | 10,88 | 10,92 | -0,27% | 33.573,00 |
| 08.05.2026 | 10,90 | 10,98 | 10,89 | 10,95 | 0,46% | 99.321,00 |
| 07.05.2026 | 10,98 | 10,98 | 10,90 | 10,90 | -0,27% | 52.915,00 |
| 06.05.2026 | 10,95 | 11,02 | 10,92 | 10,93 | 0,00% | 86.458,00 |
| 05.05.2026 | 10,95 | 10,95 | 10,92 | 10,93 | 0,00% | 160.223,00 |
| 04.05.2026 | 10,99 | 11,05 | 10,92 | 10,93 | -0,82% | 50.860,00 |
| 01.05.2026 | 11,00 | 11,05 | 10,98 | 11,02 | 0,00% | 45.621,00 |
| 30.04.2026 | 10,89 | 11,03 | 10,86 | 11,02 | 1,19% | 57.659,00 |
| 29.04.2026 | 10,84 | 10,92 | 10,78 | 10,89 | 0,00% | 50.238,00 |
| 28.04.2026 | 10,89 | 10,95 | 10,80 | 10,89 | -0,09% | 49.773,00 |
| 27.04.2026 | 10,91 | 10,95 | 10,83 | 10,90 | 0,37% | 61.749,00 |
| 24.04.2026 | 10,92 | 10,98 | 10,81 | 10,86 | 0,00% | 63.918,00 |
| 23.04.2026 | 10,92 | 10,98 | 10,85 | 10,86 | -1,18% | 92.268,00 |
| 22.04.2026 | 11,05 | 11,05 | 10,95 | 10,99 | -0,18% | 39.645,00 |
| 21.04.2026 | 11,15 | 11,15 | 10,97 | 11,01 | -0,81% | 49.697,00 |
| 20.04.2026 | 11,11 | 11,16 | 11,09 | 11,10 | 0,18% | 51.494,00 |
| 17.04.2026 | 11,00 | 11,12 | 11,00 | 11,08 | 0,82% | 36.919,00 |
| 16.04.2026 | 10,94 | 11,05 | 10,91 | 10,99 | 0,09% | 62.289,00 |
| 15.04.2026 | 10,96 | 11,01 | 10,95 | 10,98 | 0,18% | 56.100,00 |
| 14.04.2026 | 10,99 | 11,01 | 10,93 | 10,96 | 0,46% | 50.910,00 |
| 13.04.2026 | 10,91 | 10,95 | 10,81 | 10,91 | 0,18% | 50.211,00 |
| 10.04.2026 | 10,97 | 10,97 | 10,81 | 10,89 | -0,37% | 93.529,00 |
| 09.04.2026 | 10,96 | 10,96 | 10,84 | 10,93 | 0,09% | 83.219,00 |
| 08.04.2026 | 10,95 | 10,96 | 10,84 | 10,92 | 1,39% | 37.359,00 |
| 07.04.2026 | 10,77 | 10,83 | 10,69 | 10,77 | 0,28% | 38.532,00 |
| 06.04.2026 | 10,78 | 10,83 | 10,65 | 10,74 | -0,09% | 60.787,00 |
| 02.04.2026 | 10,70 | 10,92 | 10,57 | 10,75 | -1,10% | 47.407,00 |
| 01.04.2026 | 10,88 | 10,97 | 10,78 | 10,87 | -0,28% | 89.368,00 |
| 31.03.2026 | 10,62 | 10,93 | 10,60 | 10,90 | 2,54% | 101.847,00 |
| 30.03.2026 | 10,59 | 10,67 | 10,52 | 10,63 | 0,19% | 198.378,00 |
| 27.03.2026 | 10,54 | 10,63 | 10,51 | 10,61 | -0,09% | 137.704,00 |
| 26.03.2026 | 10,64 | 10,72 | 10,53 | 10,62 | -0,75% | 190.547,00 |
| 25.03.2026 | 10,57 | 10,75 | 10,56 | 10,70 | 1,23% | 101.833,00 |
| 24.03.2026 | 10,56 | 10,60 | 10,45 | 10,57 | -0,66% | 88.969,00 |
| 23.03.2026 | 10,72 | 10,75 | 10,61 | 10,64 | 0,28% | 49.438,00 |
| 20.03.2026 | 10,66 | 10,66 | 10,53 | 10,61 | -0,19% | 94.979,00 |
| 19.03.2026 | 10,61 | 10,66 | 10,60 | 10,63 | -0,19% | 35.543,00 |
| 18.03.2026 | 10,67 | 10,70 | 10,62 | 10,65 | 0,00% | 27.529,00 |
| 17.03.2026 | 10,61 | 10,67 | 10,58 | 10,65 | 0,38% | 48.815,00 |
| 16.03.2026 | 10,40 | 10,63 | 10,40 | 10,61 | -0,28% | 107.425,00 |
| 13.03.2026 | 10,70 | 10,71 | 10,59 | 10,64 | -0,56% | 65.575,00 |
| 12.03.2026 | 10,65 | 10,74 | 10,65 | 10,70 | -0,09% | 103.316,00 |
| 11.03.2026 | 10,67 | 10,71 | 10,53 | 10,71 | 1,23% | 167.770,00 |
| 10.03.2026 | 10,53 | 10,68 | 10,48 | 10,58 | 0,00% | 22,00 |
| 09.03.2026 | 10,46 | 10,58 | 10,38 | 10,58 | 0,47% | 22,00 |
| 06.03.2026 | 10,74 | 10,80 | 10,52 | 10,53 | -2,14% | 22,00 |
| 05.03.2026 | 10,81 | 10,84 | 10,72 | 10,76 | -0,46% | 22,00 |
| 04.03.2026 | 10,68 | 10,92 | 10,68 | 10,81 | 0,46% | 22,00 |
| 03.03.2026 | 10,72 | 10,79 | 10,70 | 10,76 | -0,28% | 22,00 |
| 02.03.2026 | 10,77 | 10,84 | 10,72 | 10,79 | -0,46% | 22,00 |
| 27.02.2026 | 10,91 | 10,96 | 10,83 | 10,84 | -0,64% | 22,00 |
| 26.02.2026 | 10,93 | 10,99 | 10,90 | 10,91 | -0,55% | 22,00 |
| 25.02.2026 | 11,02 | 11,03 | 10,93 | 10,97 | -0,18% | 22,00 |
| 24.02.2026 | 10,97 | 11,00 | 10,96 | 10,99 | -0,05% | 22,00 |
| 23.02.2026 | 11,04 | 11,06 | 10,98 | 11,00 | -0,68% | 22,00 |
| 20.02.2026 | 11,16 | 11,20 | 11,06 | 11,07 | -1,34% | 288.979,00 |
| 19.02.2026 | 11,22 | 11,27 | 11,22 | 11,22 | -0,36% | 69.194,00 |
| 18.02.2026 | 11,26 | 11,31 | 11,24 | 11,26 | 0,09% | 190.314,00 |
| 17.02.2026 | 11,30 | 11,30 | 11,24 | 11,25 | -0,35% | 68.666,00 |
| 13.02.2026 | 11,26 | 11,32 | 11,26 | 11,29 | 0,27% | 75.486,00 |
| 12.02.2026 | 11,31 | 11,32 | 11,25 | 11,26 | -0,09% | 123.575,00 |
| 11.02.2026 | 11,28 | 11,34 | 11,27 | 11,27 | 0,00% | 119.258,00 |
| 10.02.2026 | 11,29 | 11,29 | 11,23 | 11,27 | 0,18% | 144.399,00 |
| 09.02.2026 | 11,31 | 11,34 | 11,25 | 11,25 | -0,79% | 164.997,00 |
| 06.02.2026 | 11,31 | 11,37 | 11,31 | 11,34 | 0,27% | 32.895,00 |
| 05.02.2026 | 11,38 | 11,38 | 11,31 | 11,31 | -0,79% | 63.883,00 |
| 04.02.2026 | 11,46 | 11,46 | 11,38 | 11,40 | -0,78% | 68.748,00 |
| 03.02.2026 | 11,53 | 11,54 | 11,43 | 11,49 | -0,17% | 88.208,00 |
| 02.02.2026 | 11,52 | 11,55 | 11,48 | 11,51 | -0,09% | 121.633,00 |
| 30.01.2026 | 11,56 | 11,62 | 11,50 | 11,52 | -0,52% | 182.536,00 |
| 29.01.2026 | 11,57 | 11,60 | 11,51 | 11,58 | -0,17% | 103.649,00 |
| 28.01.2026 | 11,57 | 11,65 | 11,57 | 11,60 | 0,00% | 128.700,00 |
| 27.01.2026 | 11,57 | 11,63 | 11,55 | 11,60 | 0,09% | 93.124,00 |
| 26.01.2026 | 11,69 | 11,69 | 11,57 | 11,59 | -0,52% | 58.716,00 |
| 23.01.2026 | 11,74 | 11,74 | 11,61 | 11,65 | -0,51% | 57.072,00 |
| 22.01.2026 | 11,72 | 11,72 | 11,66 | 11,71 | 0,34% | 75.086,00 |
| 21.01.2026 | 11,69 | 11,75 | 11,67 | 11,67 | 0,26% | 52.049,00 |
| 20.01.2026 | 11,63 | 11,71 | 11,62 | 11,64 | -0,51% | 62.101,00 |
| 16.01.2026 | 11,70 | 11,70 | 11,66 | 11,70 | 0,00% | 28.105,00 |
| 15.01.2026 | 11,73 | 11,75 | 11,68 | 11,70 | -0,26% | 44.100,00 |
| 14.01.2026 | 11,71 | 11,74 | 11,71 | 11,73 | -0,09% | 24.203,00 |
| 13.01.2026 | 11,71 | 11,77 | 11,67 | 11,74 | 0,34% | 64.988,00 |
| 12.01.2026 | 11,67 | 11,71 | 11,63 | 11,70 | 0,26% | 77.040,00 |
| 09.01.2026 | 11,67 | 11,72 | 11,63 | 11,67 | -0,34% | 83.420,00 |
| 08.01.2026 | 11,66 | 11,71 | 11,58 | 11,71 | 0,52% | 55.043,00 |
| 07.01.2026 | 11,67 | 11,68 | 11,60 | 11,65 | 0,00% | 88.340,00 |
| 06.01.2026 | 11,68 | 11,69 | 11,60 | 11,65 | -0,26% | 110.151,00 |