Echtzeit-Aktienkurs BlackRock Municipal Target Term Trust Inc (The)
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Target Term Trust Inc (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 22,58 | 22,67 | 22,52 | 22,61 | 0,67% | 93.014,00 |
| 30.09.2025 | 22,47 | 22,52 | 22,40 | 22,46 | 0,13% | 80.685,00 |
| 29.09.2025 | 22,42 | 22,49 | 22,40 | 22,43 | -0,22% | 78.113,00 |
| 26.09.2025 | 22,48 | 22,51 | 22,40 | 22,48 | 0,27% | 117.357,00 |
| 25.09.2025 | 22,42 | 22,47 | 22,39 | 22,42 | -0,04% | 109.405,00 |
| 24.09.2025 | 22,45 | 22,55 | 22,33 | 22,43 | -0,40% | 150.898,00 |
| 23.09.2025 | 22,50 | 22,52 | 22,47 | 22,52 | 0,27% | 78.746,00 |
| 22.09.2025 | 22,45 | 22,54 | 22,43 | 22,46 | 0,04% | 102.749,00 |
| 19.09.2025 | 22,43 | 22,48 | 22,43 | 22,45 | 0,00% | 78.306,00 |
| 18.09.2025 | 22,55 | 22,55 | 22,44 | 22,45 | -0,44% | 107.511,00 |
| 17.09.2025 | 22,61 | 22,64 | 22,47 | 22,55 | 0,00% | 161.723,00 |
| 16.09.2025 | 22,60 | 22,65 | 22,52 | 22,55 | -0,13% | 152.567,00 |
| 15.09.2025 | 22,60 | 22,63 | 22,46 | 22,58 | 0,00% | 147.185,00 |
| 12.09.2025 | 22,69 | 22,69 | 22,33 | 22,58 | -0,22% | 156.850,00 |
| 11.09.2025 | 22,65 | 22,67 | 22,52 | 22,63 | 0,22% | 99.233,00 |
| 10.09.2025 | 22,66 | 22,66 | 22,44 | 22,58 | 0,22% | 148.263,00 |
| 09.09.2025 | 22,60 | 22,64 | 22,49 | 22,53 | -0,40% | 109.612,00 |
| 08.09.2025 | 22,60 | 22,74 | 22,59 | 22,62 | 0,31% | 90.132,00 |
| 05.09.2025 | 22,47 | 22,56 | 22,40 | 22,55 | 0,80% | 82.727,00 |
| 04.09.2025 | 22,46 | 22,46 | 22,35 | 22,37 | -0,27% | 148.458,00 |
| 03.09.2025 | 22,30 | 22,43 | 22,29 | 22,43 | 0,58% | 130.726,00 |
| 02.09.2025 | 22,34 | 22,50 | 22,27 | 22,30 | -0,31% | 114.698,00 |
| 29.08.2025 | 22,33 | 22,38 | 22,30 | 22,37 | 0,31% | 116.921,00 |
| 28.08.2025 | 22,27 | 22,32 | 22,23 | 22,30 | 0,13% | 103.574,00 |
| 27.08.2025 | 22,28 | 22,30 | 22,23 | 22,27 | 0,09% | 89.773,00 |
| 26.08.2025 | 22,25 | 22,31 | 22,21 | 22,25 | -0,04% | 117.253,00 |
| 25.08.2025 | 22,25 | 22,36 | 22,21 | 22,26 | -0,09% | 110.930,00 |
| 22.08.2025 | 22,17 | 22,33 | 22,17 | 22,28 | 0,54% | 96.324,00 |
| 21.08.2025 | 22,20 | 22,21 | 22,15 | 22,16 | -0,23% | 109.320,00 |
| 20.08.2025 | 22,23 | 22,25 | 22,18 | 22,21 | -0,09% | 65.852,00 |
| 19.08.2025 | 22,28 | 22,28 | 22,16 | 22,23 | 0,23% | 112.860,00 |
| 18.08.2025 | 22,28 | 22,31 | 22,16 | 22,18 | -0,27% | 60.747,00 |
| 15.08.2025 | 22,24 | 22,31 | 22,20 | 22,24 | -0,31% | 55.927,00 |
| 14.08.2025 | 22,33 | 22,39 | 22,30 | 22,31 | -0,04% | 65.532,00 |
| 13.08.2025 | 22,33 | 22,40 | 22,27 | 22,32 | 0,00% | 112.048,00 |
| 12.08.2025 | 22,23 | 22,33 | 22,21 | 22,32 | 0,09% | 77.894,00 |
| 11.08.2025 | 22,29 | 22,38 | 22,22 | 22,30 | 0,13% | 76.496,00 |
| 08.08.2025 | 22,26 | 22,28 | 22,20 | 22,27 | 0,18% | 55.451,00 |
| 07.08.2025 | 22,28 | 22,30 | 22,18 | 22,23 | 0,05% | 161.102,00 |
| 06.08.2025 | 22,24 | 22,28 | 22,18 | 22,22 | -0,09% | 90.530,00 |
| 05.08.2025 | 22,25 | 22,28 | 22,22 | 22,24 | 0,23% | 66.950,00 |
| 04.08.2025 | 22,22 | 22,25 | 22,13 | 22,19 | -0,14% | 96.908,00 |
| 01.08.2025 | 22,16 | 22,28 | 22,14 | 22,22 | 0,27% | 101.800,00 |
| 31.07.2025 | 22,05 | 22,19 | 22,04 | 22,16 | 0,64% | 131.746,00 |
| 30.07.2025 | 22,04 | 22,10 | 21,93 | 22,02 | -0,09% | 61.677,00 |
| 29.07.2025 | 22,04 | 22,12 | 22,00 | 22,04 | 0,00% | 52.253,00 |
| 28.07.2025 | 22,09 | 22,09 | 22,02 | 22,04 | 0,05% | 64.729,00 |
| 25.07.2025 | 22,07 | 22,10 | 21,98 | 22,03 | -0,18% | 111.069,00 |
| 24.07.2025 | 21,94 | 22,10 | 21,94 | 22,07 | 0,78% | 107.821,00 |
| 23.07.2025 | 22,02 | 22,02 | 21,90 | 21,90 | -0,36% | 86.965,00 |
| 22.07.2025 | 22,07 | 22,07 | 21,94 | 21,98 | -0,23% | 136.083,00 |
| 21.07.2025 | 22,07 | 22,16 | 22,01 | 22,03 | 0,00% | 72.579,00 |
| 18.07.2025 | 22,01 | 22,08 | 21,98 | 22,03 | 0,09% | 81.088,00 |
| 17.07.2025 | 21,99 | 22,04 | 21,96 | 22,01 | 0,09% | 52.747,00 |
| 16.07.2025 | 22,00 | 22,01 | 21,94 | 21,99 | -0,09% | 84.060,00 |
| 15.07.2025 | 21,98 | 22,08 | 21,92 | 22,01 | 0,00% | 49.143,00 |
| 14.07.2025 | 21,93 | 22,01 | 21,93 | 22,01 | 0,27% | 59.232,00 |
| 11.07.2025 | 21,88 | 22,00 | 21,88 | 21,95 | -0,09% | 41.616,00 |
| 10.07.2025 | 21,96 | 22,06 | 21,91 | 21,97 | -0,05% | 68.367,00 |
| 09.07.2025 | 21,90 | 22,00 | 21,90 | 21,98 | 0,37% | 103.620,00 |
| 08.07.2025 | 21,84 | 21,96 | 21,83 | 21,90 | 0,27% | 58.135,00 |
| 07.07.2025 | 21,92 | 21,92 | 21,83 | 21,84 | -0,36% | 75.679,00 |
| 03.07.2025 | 21,90 | 22,00 | 21,90 | 21,92 | -0,14% | 40.056,00 |
| 02.07.2025 | 21,89 | 21,98 | 21,85 | 21,95 | 0,27% | 90.697,00 |
| 01.07.2025 | 21,94 | 21,97 | 21,77 | 21,89 | 0,00% | 114.541,00 |
| 30.06.2025 | 21,73 | 21,97 | 21,73 | 21,89 | 1,06% | 170.319,00 |
| 27.06.2025 | 21,69 | 21,75 | 21,65 | 21,66 | -0,05% | 80.193,00 |
| 26.06.2025 | 21,56 | 21,71 | 21,56 | 21,67 | 0,42% | 191.467,00 |
| 25.06.2025 | 21,55 | 21,64 | 21,54 | 21,58 | 0,33% | 113.147,00 |
| 24.06.2025 | 21,50 | 21,59 | 21,50 | 21,51 | -0,05% | 190.121,00 |
| 23.06.2025 | 21,58 | 21,64 | 21,52 | 21,52 | -0,23% | 105.265,00 |
| 20.06.2025 | 21,51 | 21,59 | 21,51 | 21,57 | -0,09% | 316.280,00 |
| 18.06.2025 | 21,59 | 21,68 | 21,58 | 21,59 | -0,09% | 111.739,00 |
| 17.06.2025 | 21,63 | 21,64 | 21,58 | 21,61 | 0,00% | 71.805,00 |
| 16.06.2025 | 21,46 | 21,68 | 21,46 | 21,61 | 0,46% | 129.752,00 |
| 13.06.2025 | 21,46 | 21,55 | 21,42 | 21,51 | -0,42% | 89.392,00 |
| 12.06.2025 | 21,59 | 21,66 | 21,55 | 21,60 | 0,00% | 102.902,00 |
| 11.06.2025 | 21,59 | 21,65 | 21,57 | 21,60 | 0,00% | 124.721,00 |
| 10.06.2025 | 21,55 | 21,64 | 21,55 | 21,60 | 0,14% | 75.780,00 |
| 09.06.2025 | 21,52 | 21,59 | 21,51 | 21,57 | 0,23% | 98.044,00 |
| 06.06.2025 | 21,43 | 21,53 | 21,43 | 21,52 | 0,19% | 57.722,00 |
| 05.06.2025 | 21,47 | 21,54 | 21,45 | 21,48 | 0,00% | 72.000,00 |
| 04.06.2025 | 21,41 | 21,51 | 21,40 | 21,48 | 0,37% | 84.419,00 |
| 03.06.2025 | 21,49 | 21,55 | 21,31 | 21,40 | -0,37% | 110.906,00 |
| 02.06.2025 | 21,39 | 21,53 | 21,38 | 21,48 | 0,33% | 100.276,00 |
| 30.05.2025 | 21,36 | 21,50 | 21,35 | 21,41 | 0,05% | 95.006,00 |
| 29.05.2025 | 21,35 | 21,42 | 21,33 | 21,40 | 0,28% | 170.581,00 |
| 28.05.2025 | 21,37 | 21,44 | 21,30 | 21,34 | -0,33% | 271.502,00 |
| 27.05.2025 | 21,36 | 21,47 | 21,32 | 21,41 | 0,47% | 104.534,00 |
| 23.05.2025 | 21,25 | 21,34 | 21,23 | 21,31 | 0,38% | 104.847,00 |
| 22.05.2025 | 21,11 | 21,27 | 21,08 | 21,23 | 0,71% | 163.495,00 |
| 21.05.2025 | 21,17 | 21,26 | 21,05 | 21,08 | -0,52% | 206.016,00 |
| 20.05.2025 | 21,17 | 21,27 | 21,17 | 21,19 | -0,24% | 143.451,00 |
| 19.05.2025 | 21,18 | 21,25 | 21,15 | 21,24 | -0,14% | 106.656,00 |
| 16.05.2025 | 21,26 | 21,30 | 21,16 | 21,27 | 0,24% | 96.347,00 |
| 15.05.2025 | 21,23 | 21,36 | 21,20 | 21,22 | -0,28% | 182.646,00 |
| 14.05.2025 | 21,27 | 21,36 | 21,27 | 21,28 | -0,19% | 99.783,00 |
| 13.05.2025 | 21,26 | 21,40 | 21,24 | 21,32 | 0,14% | 187.014,00 |
| 12.05.2025 | 21,34 | 21,37 | 21,28 | 21,29 | -0,09% | 120.370,00 |
| 09.05.2025 | 21,37 | 21,37 | 21,31 | 21,31 | 0,00% | 56.986,00 |