BlackRock Municipal Target Term Trust Inc (The)
[WKN: A1T7Y0 | ISIN: US09257P1057]
Aktienkurse
Echtzeit-Aktienkurs BlackRock Municipal Target Term Trust Inc (The)
Bid: Ask:

Aktienkurse zur BlackRock Municipal Target Term Trust Inc (The) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 21,30 21,37 21,26 21,34 0,14% 156.056,00
12.03.2025 21,33 21,41 21,31 21,31 -0,33% 109.574,00
11.03.2025 21,34 21,45 21,32 21,38 -0,09% 175.245,00
10.03.2025 21,40 21,50 21,29 21,40 -0,05% 113.973,00
07.03.2025 21,43 21,51 21,38 21,41 0,00% 130.571,00
06.03.2025 21,42 21,45 21,37 21,41 -0,14% 119.743,00
05.03.2025 21,51 21,51 21,37 21,44 -0,09% 144.612,00
04.03.2025 21,47 21,48 21,43 21,46 -0,23% 99.330,00
03.03.2025 21,48 21,57 21,44 21,51 0,14% 127.707,00
28.02.2025 21,45 21,52 21,43 21,48 0,37% 121.533,00
27.02.2025 21,46 21,46 21,37 21,40 -0,23% 112.832,00
26.02.2025 21,38 21,48 21,35 21,45 0,28% 72.084,00
25.02.2025 21,34 21,45 21,32 21,39 0,33% 189.706,00
24.02.2025 21,40 21,43 21,31 21,32 -0,61% 174.721,00
21.02.2025 21,38 21,46 21,35 21,45 0,14% 118.983,00
20.02.2025 21,34 21,43 21,34 21,42 0,52% 101.364,00
19.02.2025 21,24 21,37 21,24 21,31 0,14% 132.276,00
18.02.2025 21,25 21,30 21,15 21,28 -0,28% 77.685,00
14.02.2025 21,21 21,34 21,21 21,34 0,42% 83.972,00
13.02.2025 21,20 21,27 21,19 21,25 0,47% 121.322,00
12.02.2025 21,12 21,20 21,09 21,15 -0,61% 112.430,00
11.02.2025 21,21 21,28 21,21 21,28 0,14% 100.433,00
10.02.2025 21,23 21,35 21,23 21,25 0,05% 70.200,00
07.02.2025 21,22 21,29 21,19 21,24 -0,23% 96.239,00
06.02.2025 21,36 21,39 21,22 21,29 -0,51% 94.294,00
05.02.2025 21,20 21,45 21,20 21,40 0,94% 171.308,00
04.02.2025 21,01 21,25 21,01 21,20 0,47% 274.317,00
03.02.2025 21,09 21,17 20,93 21,10 0,29% 78.850,00
31.01.2025 21,09 21,11 20,98 21,04 0,05% 128.477,00
30.01.2025 20,97 21,10 20,97 21,03 0,38% 120.321,00
29.01.2025 21,00 21,03 20,85 20,95 -0,05% 106.277,00
28.01.2025 20,95 20,96 20,88 20,96 0,14% 97.769,00
27.01.2025 20,91 20,97 20,90 20,93 0,05% 93.601,00
24.01.2025 20,86 20,92 20,85 20,92 0,29% 108.360,00
23.01.2025 20,79 20,87 20,76 20,86 0,24% 105.598,00
22.01.2025 20,82 20,88 20,81 20,81 -0,14% 112.059,00
21.01.2025 20,79 20,87 20,76 20,84 0,24% 247.166,00
17.01.2025 20,84 20,85 20,74 20,79 0,19% 89.319,00
16.01.2025 20,69 20,81 20,69 20,75 0,10% 135.170,00
15.01.2025 20,66 20,78 20,66 20,73 0,39% 131.981,00
14.01.2025 20,52 20,68 20,52 20,65 0,44% 113.293,00
13.01.2025 20,60 20,67 20,47 20,56 -0,39% 155.198,00
10.01.2025 20,67 20,69 20,61 20,64 -0,43% 226.651,00
08.01.2025 20,75 20,81 20,70 20,73 -0,10% 164.284,00
07.01.2025 20,78 20,78 20,67 20,75 0,10% 206.440,00
06.01.2025 20,79 20,87 20,66 20,73 -0,14% 76.033,00
03.01.2025 20,67 20,81 20,67 20,76 0,63% 95.368,00
02.01.2025 20,61 20,70 20,60 20,63 0,19% 96.429,00
31.12.2024 20,48 20,61 20,47 20,59 0,68% 406.842,00
30.12.2024 20,44 20,54 20,41 20,45 0,10% 578.996,00
27.12.2024 20,40 20,47 20,39 20,43 -0,15% 329.145,00
26.12.2024 20,33 20,51 20,33 20,46 0,24% 495.030,00
24.12.2024 20,29 20,45 20,29 20,41 0,15% 302.126,00
23.12.2024 20,41 20,50 20,32 20,38 -0,54% 471.312,00
20.12.2024 20,67 20,68 20,45 20,49 -0,29% 373.182,00
19.12.2024 20,65 20,77 20,52 20,55 -0,58% 397.930,00
18.12.2024 20,86 21,09 20,65 20,67 -0,91% 331.059,00
17.12.2024 20,85 20,95 20,85 20,86 -0,29% 303.201,00
16.12.2024 20,97 21,19 20,85 20,92 -0,48% 361.501,00
13.12.2024 21,14 21,20 20,95 21,02 -0,57% 191.885,00
12.12.2024 21,20 21,29 21,11 21,14 -0,70% 211.596,00
11.12.2024 21,36 21,40 21,28 21,29 -0,05% 239.575,00
10.12.2024 21,25 21,36 21,25 21,30 0,19% 171.272,00
09.12.2024 21,30 21,34 21,24 21,26 -0,47% 96.396,00
06.12.2024 21,31 21,37 21,25 21,36 0,33% 158.021,00
05.12.2024 21,34 21,37 21,29 21,29 -0,42% 209.720,00
04.12.2024 21,29 21,38 21,28 21,38 0,05% 169.828,00
03.12.2024 21,44 21,53 21,25 21,37 -0,14% 243.744,00
02.12.2024 21,40 21,51 21,37 21,40 -0,14% 101.390,00
29.11.2024 21,33 21,46 21,32 21,43 0,33% 33.451,00
27.11.2024 21,27 21,37 21,20 21,36 0,56% 114.268,00
26.11.2024 21,14 21,27 21,11 21,24 0,38% 112.926,00
25.11.2024 21,13 21,22 21,13 21,16 0,38% 150.216,00
22.11.2024 21,01 21,12 21,01 21,08 0,19% 160.447,00
21.11.2024 21,09 21,11 21,00 21,04 0,00% 225.962,00
20.11.2024 21,08 21,08 21,02 21,04 -0,05% 88.997,00
19.11.2024 21,08 21,13 20,97 21,05 -0,09% 177.612,00
18.11.2024 21,06 21,14 21,04 21,07 -0,14% 145.698,00
15.11.2024 21,12 21,16 21,05 21,10 -0,61% 160.678,00
14.11.2024 21,27 21,30 21,18 21,23 -0,14% 159.102,00
13.11.2024 21,26 21,32 21,20 21,26 0,24% 323.058,00
12.11.2024 21,15 21,25 21,15 21,21 0,05% 224.359,00
11.11.2024 21,21 21,26 21,12 21,20 -0,05% 288.085,00
08.11.2024 21,20 21,29 21,16 21,21 0,09% 241.853,00
07.11.2024 21,19 21,29 21,06 21,19 0,43% 167.287,00
06.11.2024 21,15 21,17 21,10 21,10 -0,75% 126.845,00
05.11.2024 21,21 21,27 21,18 21,26 0,19% 195.170,00
04.11.2024 21,31 21,35 21,17 21,22 0,14% 95.538,00
01.11.2024 21,30 21,35 21,17 21,19 -0,09% 129.553,00
31.10.2024 21,09 21,28 21,09 21,21 0,52% 107.509,00
30.10.2024 21,09 21,24 21,05 21,10 0,09% 203.565,00
29.10.2024 21,09 21,16 21,06 21,08 -0,47% 158.659,00
28.10.2024 21,21 21,25 21,17 21,18 -0,14% 117.413,00
25.10.2024 21,22 21,29 21,19 21,21 0,33% 87.791,00
24.10.2024 21,16 21,22 21,10 21,14 -0,28% 256.501,00
23.10.2024 21,25 21,34 21,17 21,20 -0,66% 160.026,00
22.10.2024 21,38 21,45 21,33 21,34 -0,37% 174.029,00
21.10.2024 21,42 21,49 21,41 21,42 -0,37% 117.682,00
18.10.2024 21,45 21,55 21,45 21,50 0,23% 77.062,00
17.10.2024 21,50 21,52 21,40 21,45 -0,09% 162.773,00