Echtzeit-Aktienkurs BlackRock Municipal Target Term Trust Inc (The)
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Target Term Trust Inc (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 21,30 | 21,37 | 21,26 | 21,34 | 0,14% | 156.056,00 |
| 12.03.2025 | 21,33 | 21,41 | 21,31 | 21,31 | -0,33% | 109.574,00 |
| 11.03.2025 | 21,34 | 21,45 | 21,32 | 21,38 | -0,09% | 175.245,00 |
| 10.03.2025 | 21,40 | 21,50 | 21,29 | 21,40 | -0,05% | 113.973,00 |
| 07.03.2025 | 21,43 | 21,51 | 21,38 | 21,41 | 0,00% | 130.571,00 |
| 06.03.2025 | 21,42 | 21,45 | 21,37 | 21,41 | -0,14% | 119.743,00 |
| 05.03.2025 | 21,51 | 21,51 | 21,37 | 21,44 | -0,09% | 144.612,00 |
| 04.03.2025 | 21,47 | 21,48 | 21,43 | 21,46 | -0,23% | 99.330,00 |
| 03.03.2025 | 21,48 | 21,57 | 21,44 | 21,51 | 0,14% | 127.707,00 |
| 28.02.2025 | 21,45 | 21,52 | 21,43 | 21,48 | 0,37% | 121.533,00 |
| 27.02.2025 | 21,46 | 21,46 | 21,37 | 21,40 | -0,23% | 112.832,00 |
| 26.02.2025 | 21,38 | 21,48 | 21,35 | 21,45 | 0,28% | 72.084,00 |
| 25.02.2025 | 21,34 | 21,45 | 21,32 | 21,39 | 0,33% | 189.706,00 |
| 24.02.2025 | 21,40 | 21,43 | 21,31 | 21,32 | -0,61% | 174.721,00 |
| 21.02.2025 | 21,38 | 21,46 | 21,35 | 21,45 | 0,14% | 118.983,00 |
| 20.02.2025 | 21,34 | 21,43 | 21,34 | 21,42 | 0,52% | 101.364,00 |
| 19.02.2025 | 21,24 | 21,37 | 21,24 | 21,31 | 0,14% | 132.276,00 |
| 18.02.2025 | 21,25 | 21,30 | 21,15 | 21,28 | -0,28% | 77.685,00 |
| 14.02.2025 | 21,21 | 21,34 | 21,21 | 21,34 | 0,42% | 83.972,00 |
| 13.02.2025 | 21,20 | 21,27 | 21,19 | 21,25 | 0,47% | 121.322,00 |
| 12.02.2025 | 21,12 | 21,20 | 21,09 | 21,15 | -0,61% | 112.430,00 |
| 11.02.2025 | 21,21 | 21,28 | 21,21 | 21,28 | 0,14% | 100.433,00 |
| 10.02.2025 | 21,23 | 21,35 | 21,23 | 21,25 | 0,05% | 70.200,00 |
| 07.02.2025 | 21,22 | 21,29 | 21,19 | 21,24 | -0,23% | 96.239,00 |
| 06.02.2025 | 21,36 | 21,39 | 21,22 | 21,29 | -0,51% | 94.294,00 |
| 05.02.2025 | 21,20 | 21,45 | 21,20 | 21,40 | 0,94% | 171.308,00 |
| 04.02.2025 | 21,01 | 21,25 | 21,01 | 21,20 | 0,47% | 274.317,00 |
| 03.02.2025 | 21,09 | 21,17 | 20,93 | 21,10 | 0,29% | 78.850,00 |
| 31.01.2025 | 21,09 | 21,11 | 20,98 | 21,04 | 0,05% | 128.477,00 |
| 30.01.2025 | 20,97 | 21,10 | 20,97 | 21,03 | 0,38% | 120.321,00 |
| 29.01.2025 | 21,00 | 21,03 | 20,85 | 20,95 | -0,05% | 106.277,00 |
| 28.01.2025 | 20,95 | 20,96 | 20,88 | 20,96 | 0,14% | 97.769,00 |
| 27.01.2025 | 20,91 | 20,97 | 20,90 | 20,93 | 0,05% | 93.601,00 |
| 24.01.2025 | 20,86 | 20,92 | 20,85 | 20,92 | 0,29% | 108.360,00 |
| 23.01.2025 | 20,79 | 20,87 | 20,76 | 20,86 | 0,24% | 105.598,00 |
| 22.01.2025 | 20,82 | 20,88 | 20,81 | 20,81 | -0,14% | 112.059,00 |
| 21.01.2025 | 20,79 | 20,87 | 20,76 | 20,84 | 0,24% | 247.166,00 |
| 17.01.2025 | 20,84 | 20,85 | 20,74 | 20,79 | 0,19% | 89.319,00 |
| 16.01.2025 | 20,69 | 20,81 | 20,69 | 20,75 | 0,10% | 135.170,00 |
| 15.01.2025 | 20,66 | 20,78 | 20,66 | 20,73 | 0,39% | 131.981,00 |
| 14.01.2025 | 20,52 | 20,68 | 20,52 | 20,65 | 0,44% | 113.293,00 |
| 13.01.2025 | 20,60 | 20,67 | 20,47 | 20,56 | -0,39% | 155.198,00 |
| 10.01.2025 | 20,67 | 20,69 | 20,61 | 20,64 | -0,43% | 226.651,00 |
| 08.01.2025 | 20,75 | 20,81 | 20,70 | 20,73 | -0,10% | 164.284,00 |
| 07.01.2025 | 20,78 | 20,78 | 20,67 | 20,75 | 0,10% | 206.440,00 |
| 06.01.2025 | 20,79 | 20,87 | 20,66 | 20,73 | -0,14% | 76.033,00 |
| 03.01.2025 | 20,67 | 20,81 | 20,67 | 20,76 | 0,63% | 95.368,00 |
| 02.01.2025 | 20,61 | 20,70 | 20,60 | 20,63 | 0,19% | 96.429,00 |
| 31.12.2024 | 20,48 | 20,61 | 20,47 | 20,59 | 0,68% | 406.842,00 |
| 30.12.2024 | 20,44 | 20,54 | 20,41 | 20,45 | 0,10% | 578.996,00 |
| 27.12.2024 | 20,40 | 20,47 | 20,39 | 20,43 | -0,15% | 329.145,00 |
| 26.12.2024 | 20,33 | 20,51 | 20,33 | 20,46 | 0,24% | 495.030,00 |
| 24.12.2024 | 20,29 | 20,45 | 20,29 | 20,41 | 0,15% | 302.126,00 |
| 23.12.2024 | 20,41 | 20,50 | 20,32 | 20,38 | -0,54% | 471.312,00 |
| 20.12.2024 | 20,67 | 20,68 | 20,45 | 20,49 | -0,29% | 373.182,00 |
| 19.12.2024 | 20,65 | 20,77 | 20,52 | 20,55 | -0,58% | 397.930,00 |
| 18.12.2024 | 20,86 | 21,09 | 20,65 | 20,67 | -0,91% | 331.059,00 |
| 17.12.2024 | 20,85 | 20,95 | 20,85 | 20,86 | -0,29% | 303.201,00 |
| 16.12.2024 | 20,97 | 21,19 | 20,85 | 20,92 | -0,48% | 361.501,00 |
| 13.12.2024 | 21,14 | 21,20 | 20,95 | 21,02 | -0,57% | 191.885,00 |
| 12.12.2024 | 21,20 | 21,29 | 21,11 | 21,14 | -0,70% | 211.596,00 |
| 11.12.2024 | 21,36 | 21,40 | 21,28 | 21,29 | -0,05% | 239.575,00 |
| 10.12.2024 | 21,25 | 21,36 | 21,25 | 21,30 | 0,19% | 171.272,00 |
| 09.12.2024 | 21,30 | 21,34 | 21,24 | 21,26 | -0,47% | 96.396,00 |
| 06.12.2024 | 21,31 | 21,37 | 21,25 | 21,36 | 0,33% | 158.021,00 |
| 05.12.2024 | 21,34 | 21,37 | 21,29 | 21,29 | -0,42% | 209.720,00 |
| 04.12.2024 | 21,29 | 21,38 | 21,28 | 21,38 | 0,05% | 169.828,00 |
| 03.12.2024 | 21,44 | 21,53 | 21,25 | 21,37 | -0,14% | 243.744,00 |
| 02.12.2024 | 21,40 | 21,51 | 21,37 | 21,40 | -0,14% | 101.390,00 |
| 29.11.2024 | 21,33 | 21,46 | 21,32 | 21,43 | 0,33% | 33.451,00 |
| 27.11.2024 | 21,27 | 21,37 | 21,20 | 21,36 | 0,56% | 114.268,00 |
| 26.11.2024 | 21,14 | 21,27 | 21,11 | 21,24 | 0,38% | 112.926,00 |
| 25.11.2024 | 21,13 | 21,22 | 21,13 | 21,16 | 0,38% | 150.216,00 |
| 22.11.2024 | 21,01 | 21,12 | 21,01 | 21,08 | 0,19% | 160.447,00 |
| 21.11.2024 | 21,09 | 21,11 | 21,00 | 21,04 | 0,00% | 225.962,00 |
| 20.11.2024 | 21,08 | 21,08 | 21,02 | 21,04 | -0,05% | 88.997,00 |
| 19.11.2024 | 21,08 | 21,13 | 20,97 | 21,05 | -0,09% | 177.612,00 |
| 18.11.2024 | 21,06 | 21,14 | 21,04 | 21,07 | -0,14% | 145.698,00 |
| 15.11.2024 | 21,12 | 21,16 | 21,05 | 21,10 | -0,61% | 160.678,00 |
| 14.11.2024 | 21,27 | 21,30 | 21,18 | 21,23 | -0,14% | 159.102,00 |
| 13.11.2024 | 21,26 | 21,32 | 21,20 | 21,26 | 0,24% | 323.058,00 |
| 12.11.2024 | 21,15 | 21,25 | 21,15 | 21,21 | 0,05% | 224.359,00 |
| 11.11.2024 | 21,21 | 21,26 | 21,12 | 21,20 | -0,05% | 288.085,00 |
| 08.11.2024 | 21,20 | 21,29 | 21,16 | 21,21 | 0,09% | 241.853,00 |
| 07.11.2024 | 21,19 | 21,29 | 21,06 | 21,19 | 0,43% | 167.287,00 |
| 06.11.2024 | 21,15 | 21,17 | 21,10 | 21,10 | -0,75% | 126.845,00 |
| 05.11.2024 | 21,21 | 21,27 | 21,18 | 21,26 | 0,19% | 195.170,00 |
| 04.11.2024 | 21,31 | 21,35 | 21,17 | 21,22 | 0,14% | 95.538,00 |
| 01.11.2024 | 21,30 | 21,35 | 21,17 | 21,19 | -0,09% | 129.553,00 |
| 31.10.2024 | 21,09 | 21,28 | 21,09 | 21,21 | 0,52% | 107.509,00 |
| 30.10.2024 | 21,09 | 21,24 | 21,05 | 21,10 | 0,09% | 203.565,00 |
| 29.10.2024 | 21,09 | 21,16 | 21,06 | 21,08 | -0,47% | 158.659,00 |
| 28.10.2024 | 21,21 | 21,25 | 21,17 | 21,18 | -0,14% | 117.413,00 |
| 25.10.2024 | 21,22 | 21,29 | 21,19 | 21,21 | 0,33% | 87.791,00 |
| 24.10.2024 | 21,16 | 21,22 | 21,10 | 21,14 | -0,28% | 256.501,00 |
| 23.10.2024 | 21,25 | 21,34 | 21,17 | 21,20 | -0,66% | 160.026,00 |
| 22.10.2024 | 21,38 | 21,45 | 21,33 | 21,34 | -0,37% | 174.029,00 |
| 21.10.2024 | 21,42 | 21,49 | 21,41 | 21,42 | -0,37% | 117.682,00 |
| 18.10.2024 | 21,45 | 21,55 | 21,45 | 21,50 | 0,23% | 77.062,00 |
| 17.10.2024 | 21,50 | 21,52 | 21,40 | 21,45 | -0,09% | 162.773,00 |