Echtzeit-Aktienkurs BlackRock Municipal Target Term Trust Inc (The)
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Target Term Trust Inc (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 22,99 | 23,05 | 22,96 | 23,01 | 0,22% | 53.846,00 |
| 16.04.2026 | 23,03 | 23,05 | 22,96 | 22,96 | -0,48% | 94.250,00 |
| 15.04.2026 | 22,99 | 23,08 | 22,98 | 23,07 | 0,04% | 286.167,00 |
| 14.04.2026 | 22,99 | 23,09 | 22,92 | 23,06 | 0,30% | 226.273,00 |
| 13.04.2026 | 22,92 | 23,03 | 22,87 | 22,99 | -0,17% | 55.415,00 |
| 10.04.2026 | 22,91 | 23,05 | 22,91 | 23,03 | 0,09% | 54.738,00 |
| 09.04.2026 | 22,83 | 23,24 | 22,83 | 23,01 | 0,26% | 169.298,00 |
| 08.04.2026 | 22,83 | 23,08 | 22,81 | 22,95 | 0,83% | 97.278,00 |
| 07.04.2026 | 22,70 | 22,83 | 22,62 | 22,76 | 0,04% | 116.885,00 |
| 06.04.2026 | 22,78 | 22,87 | 22,54 | 22,75 | 0,09% | 101.553,00 |
| 02.04.2026 | 22,79 | 22,84 | 22,64 | 22,73 | -0,57% | 78.189,00 |
| 01.04.2026 | 22,78 | 22,91 | 22,60 | 22,86 | 0,70% | 179.764,00 |
| 31.03.2026 | 22,40 | 22,83 | 22,39 | 22,70 | 1,38% | 131.487,00 |
| 30.03.2026 | 22,47 | 22,47 | 22,30 | 22,39 | -0,13% | 136.953,00 |
| 27.03.2026 | 22,43 | 22,46 | 22,35 | 22,42 | -0,31% | 112.573,00 |
| 26.03.2026 | 22,38 | 22,55 | 22,38 | 22,49 | -0,22% | 109.332,00 |
| 25.03.2026 | 22,56 | 22,58 | 22,45 | 22,54 | 0,27% | 86.477,00 |
| 24.03.2026 | 22,59 | 22,61 | 22,46 | 22,48 | -0,84% | 152.966,00 |
| 23.03.2026 | 22,67 | 22,70 | 22,58 | 22,67 | 0,27% | 92.963,00 |
| 20.03.2026 | 22,75 | 22,76 | 22,55 | 22,61 | -0,40% | 130.033,00 |
| 19.03.2026 | 22,79 | 22,79 | 22,67 | 22,70 | -0,31% | 68.138,00 |
| 18.03.2026 | 22,85 | 22,87 | 22,73 | 22,77 | -0,13% | 92.729,00 |
| 17.03.2026 | 22,63 | 22,80 | 22,63 | 22,80 | 0,75% | 78.440,00 |
| 16.03.2026 | 22,69 | 22,74 | 22,60 | 22,63 | -0,22% | 53.833,00 |
| 13.03.2026 | 22,72 | 22,75 | 22,58 | 22,68 | -0,09% | 81.096,00 |
| 12.03.2026 | 22,84 | 22,90 | 22,66 | 22,70 | -0,48% | 116.485,00 |
| 11.03.2026 | 22,85 | 22,89 | 22,76 | 22,81 | -0,09% | 60.362,00 |
| 10.03.2026 | 22,84 | 22,90 | 22,73 | 22,83 | 0,22% | 92,00 |
| 09.03.2026 | 22,82 | 22,88 | 22,67 | 22,78 | -0,31% | 92,00 |
| 06.03.2026 | 22,85 | 22,94 | 22,85 | 22,85 | -0,22% | 92,00 |
| 05.03.2026 | 22,92 | 22,95 | 22,88 | 22,90 | -0,26% | 92,00 |
| 04.03.2026 | 22,88 | 22,98 | 22,87 | 22,96 | 0,22% | 92,00 |
| 03.03.2026 | 22,93 | 22,97 | 22,87 | 22,91 | -0,26% | 92,00 |
| 02.03.2026 | 22,95 | 23,01 | 22,88 | 22,97 | 0,13% | 92,00 |
| 27.02.2026 | 22,95 | 22,99 | 22,90 | 22,94 | 0,22% | 92,00 |
| 26.02.2026 | 22,92 | 22,95 | 22,88 | 22,89 | -0,04% | 92,00 |
| 25.02.2026 | 22,86 | 22,94 | 22,83 | 22,90 | 0,39% | 92,00 |
| 24.02.2026 | 22,88 | 22,96 | 22,79 | 22,81 | -0,57% | 92,00 |
| 23.02.2026 | 23,06 | 23,08 | 22,87 | 22,94 | -0,39% | 92,00 |
| 20.02.2026 | 23,03 | 23,03 | 22,93 | 23,03 | 0,00% | 54.300,00 |
| 19.02.2026 | 23,02 | 23,07 | 22,86 | 23,03 | 0,22% | 147.657,00 |
| 18.02.2026 | 22,95 | 23,05 | 22,84 | 22,98 | 0,26% | 98.695,00 |
| 17.02.2026 | 22,83 | 22,96 | 22,76 | 22,92 | 0,53% | 146.630,00 |
| 13.02.2026 | 22,79 | 22,82 | 22,74 | 22,80 | 0,18% | 59.288,00 |
| 12.02.2026 | 22,80 | 22,84 | 22,63 | 22,76 | -0,13% | 128.473,00 |
| 11.02.2026 | 22,96 | 22,96 | 22,63 | 22,79 | -0,44% | 166.409,00 |
| 10.02.2026 | 23,03 | 23,03 | 22,87 | 22,89 | -0,22% | 95.440,00 |
| 09.02.2026 | 22,87 | 22,96 | 22,87 | 22,94 | 0,61% | 56.974,00 |
| 06.02.2026 | 22,80 | 22,87 | 22,76 | 22,80 | -0,09% | 34.069,00 |
| 05.02.2026 | 22,77 | 22,87 | 22,76 | 22,82 | 0,26% | 49.944,00 |
| 04.02.2026 | 22,75 | 22,84 | 22,72 | 22,76 | -0,31% | 99.907,00 |
| 03.02.2026 | 22,80 | 22,89 | 22,79 | 22,83 | 0,18% | 108.196,00 |
| 02.02.2026 | 22,79 | 22,84 | 22,70 | 22,79 | 0,00% | 143.687,00 |
| 30.01.2026 | 22,75 | 22,79 | 22,66 | 22,79 | 0,18% | 81.732,00 |
| 29.01.2026 | 22,68 | 22,79 | 22,67 | 22,75 | 0,04% | 50.739,00 |
| 28.01.2026 | 22,75 | 22,79 | 22,71 | 22,74 | 0,09% | 69.701,00 |
| 27.01.2026 | 22,60 | 22,72 | 22,57 | 22,72 | 0,62% | 62.081,00 |
| 26.01.2026 | 22,65 | 22,65 | 22,48 | 22,58 | -0,04% | 61.427,00 |
| 23.01.2026 | 22,63 | 22,66 | 22,54 | 22,59 | -0,44% | 89.777,00 |
| 22.01.2026 | 22,70 | 22,72 | 22,59 | 22,69 | 0,13% | 51.621,00 |
| 21.01.2026 | 22,61 | 22,71 | 22,58 | 22,66 | 0,22% | 93.310,00 |
| 20.01.2026 | 22,69 | 22,72 | 22,55 | 22,61 | -0,96% | 79.887,00 |
| 16.01.2026 | 22,79 | 22,83 | 22,72 | 22,83 | 0,13% | 75.467,00 |
| 15.01.2026 | 22,81 | 22,84 | 22,77 | 22,80 | 0,13% | 127.083,00 |
| 14.01.2026 | 22,78 | 22,82 | 22,67 | 22,77 | 0,04% | 116.228,00 |
| 13.01.2026 | 22,70 | 22,82 | 22,65 | 22,76 | 0,57% | 91.325,00 |
| 12.01.2026 | 22,60 | 22,68 | 22,55 | 22,63 | 0,13% | 73.221,00 |
| 09.01.2026 | 22,66 | 22,67 | 22,54 | 22,60 | 0,22% | 131.164,00 |
| 08.01.2026 | 22,76 | 22,88 | 22,49 | 22,55 | -0,84% | 246.488,00 |
| 07.01.2026 | 22,89 | 22,92 | 22,63 | 22,74 | -0,35% | 135.861,00 |
| 06.01.2026 | 22,81 | 22,85 | 22,55 | 22,82 | 0,22% | 227.193,00 |
| 05.01.2026 | 22,84 | 22,90 | 22,66 | 22,77 | -0,26% | 74.005,00 |
| 02.01.2026 | 22,76 | 22,86 | 22,73 | 22,83 | 0,04% | 67.918,00 |
| 31.12.2025 | 22,80 | 22,84 | 22,66 | 22,82 | 0,48% | 117.866,00 |
| 30.12.2025 | 22,50 | 22,76 | 22,47 | 22,71 | 0,80% | 258.887,00 |
| 29.12.2025 | 22,42 | 22,55 | 22,37 | 22,53 | 0,81% | 154.102,00 |
| 26.12.2025 | 22,36 | 22,48 | 22,24 | 22,35 | 0,00% | 174.851,00 |
| 24.12.2025 | 22,43 | 22,43 | 22,27 | 22,35 | -0,09% | 49.877,00 |
| 23.12.2025 | 22,38 | 22,44 | 22,33 | 22,37 | -0,04% | 93.857,00 |
| 22.12.2025 | 22,36 | 22,48 | 22,34 | 22,38 | -0,04% | 94.828,00 |
| 19.12.2025 | 22,51 | 22,54 | 22,38 | 22,39 | -0,31% | 90.521,00 |
| 18.12.2025 | 22,47 | 22,48 | 22,37 | 22,46 | 0,31% | 168.075,00 |
| 17.12.2025 | 22,40 | 22,47 | 22,32 | 22,39 | 0,13% | 149.357,00 |
| 16.12.2025 | 22,35 | 22,40 | 22,32 | 22,36 | 0,27% | 112.447,00 |
| 15.12.2025 | 22,49 | 22,55 | 22,28 | 22,30 | -0,76% | 212.043,00 |
| 12.12.2025 | 22,48 | 22,52 | 22,30 | 22,47 | -0,04% | 362.775,00 |
| 11.12.2025 | 22,57 | 22,62 | 22,48 | 22,48 | -0,40% | 118.739,00 |
| 10.12.2025 | 22,58 | 22,61 | 22,50 | 22,57 | -0,09% | 118.647,00 |
| 09.12.2025 | 22,63 | 22,70 | 22,56 | 22,59 | -0,26% | 109.788,00 |
| 08.12.2025 | 22,59 | 22,72 | 22,49 | 22,65 | 0,49% | 144.138,00 |
| 05.12.2025 | 22,70 | 22,70 | 22,53 | 22,54 | -0,70% | 96.410,00 |
| 04.12.2025 | 22,63 | 22,70 | 22,53 | 22,70 | 0,53% | 105.711,00 |
| 03.12.2025 | 22,53 | 22,64 | 22,51 | 22,58 | 0,27% | 131.236,00 |
| 02.12.2025 | 22,51 | 22,56 | 22,34 | 22,52 | 0,13% | 129.419,00 |
| 01.12.2025 | 22,50 | 22,56 | 22,46 | 22,49 | -0,04% | 65.810,00 |
| 28.11.2025 | 22,48 | 22,54 | 22,47 | 22,50 | 0,04% | 20.033,00 |
| 26.11.2025 | 22,45 | 22,52 | 22,44 | 22,49 | 0,04% | 42.466,00 |
| 25.11.2025 | 22,31 | 22,60 | 22,31 | 22,48 | 0,81% | 96.221,00 |
| 24.11.2025 | 22,26 | 22,38 | 22,22 | 22,30 | 0,13% | 92.063,00 |
| 21.11.2025 | 22,20 | 22,31 | 22,20 | 22,27 | 0,13% | 73.469,00 |