Echtzeit-Aktienkurs BlackRock Municipal Target Term Trust Inc (The)
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Target Term Trust Inc (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 22,61 | 22,65 | 22,46 | 22,54 | -0,40% | 57.739,00 |
| 29.07.2026 | 22,50 | 22,64 | 22,45 | 22,63 | 0,58% | 68.230,00 |
| 28.07.2026 | 22,42 | 22,66 | 22,42 | 22,50 | 0,27% | 58.250,00 |
| 27.07.2026 | 22,48 | 22,55 | 22,38 | 22,44 | 0,00% | 110.302,00 |
| 24.07.2026 | 22,40 | 22,46 | 22,38 | 22,44 | 0,22% | 65.294,00 |
| 23.07.2026 | 22,50 | 22,50 | 22,38 | 22,39 | -0,58% | 81.685,00 |
| 22.07.2026 | 22,50 | 22,59 | 22,46 | 22,52 | -0,09% | 54.452,00 |
| 21.07.2026 | 22,60 | 22,60 | 22,51 | 22,54 | -0,13% | 115.200,00 |
| 20.07.2026 | 22,68 | 22,68 | 22,55 | 22,57 | -0,27% | 62.881,00 |
| 17.07.2026 | 22,61 | 22,68 | 22,61 | 22,63 | 0,13% | 41.119,00 |
| 16.07.2026 | 22,75 | 22,75 | 22,60 | 22,60 | -0,53% | 69.835,00 |
| 15.07.2026 | 22,80 | 22,84 | 22,66 | 22,72 | -0,48% | 68.073,00 |
| 14.07.2026 | 22,86 | 22,86 | 22,76 | 22,83 | 0,18% | 59.367,00 |
| 13.07.2026 | 22,73 | 22,81 | 22,73 | 22,79 | 0,00% | 62.455,00 |
| 10.07.2026 | 22,96 | 22,96 | 22,79 | 22,79 | -0,65% | 84.890,00 |
| 09.07.2026 | 22,93 | 22,95 | 22,85 | 22,94 | 0,39% | 87.428,00 |
| 08.07.2026 | 22,84 | 22,90 | 22,80 | 22,85 | 0,00% | 72.044,00 |
| 07.07.2026 | 22,90 | 22,90 | 22,76 | 22,85 | 0,00% | 83.906,00 |
| 06.07.2026 | 22,81 | 22,92 | 22,76 | 22,85 | 0,09% | 117.943,00 |
| 02.07.2026 | 22,79 | 22,99 | 22,77 | 22,83 | 0,00% | 116.225,00 |
| 01.07.2026 | 22,76 | 22,99 | 22,69 | 22,83 | 0,35% | 204.815,00 |
| 30.06.2026 | 22,60 | 22,78 | 22,60 | 22,75 | 0,53% | 226.242,00 |
| 29.06.2026 | 22,63 | 22,65 | 22,56 | 22,63 | 0,09% | 164.241,00 |
| 26.06.2026 | 22,62 | 22,67 | 22,57 | 22,61 | -0,04% | 109.636,00 |
| 25.06.2026 | 22,63 | 22,66 | 22,61 | 22,62 | 0,04% | 91.281,00 |
| 24.06.2026 | 22,62 | 22,65 | 22,59 | 22,61 | -0,04% | 137.731,00 |
| 23.06.2026 | 22,49 | 22,65 | 22,49 | 22,62 | 0,04% | 100.178,00 |
| 22.06.2026 | 22,64 | 22,69 | 22,59 | 22,61 | -0,26% | 106.401,00 |
| 18.06.2026 | 22,70 | 22,73 | 22,62 | 22,67 | 0,09% | 45.162,00 |
| 17.06.2026 | 22,66 | 22,72 | 22,65 | 22,65 | -0,04% | 76.360,00 |
| 16.06.2026 | 22,62 | 22,70 | 22,62 | 22,66 | 0,09% | 55.870,00 |
| 15.06.2026 | 22,66 | 22,78 | 22,63 | 22,64 | -0,40% | 73.296,00 |
| 12.06.2026 | 22,70 | 22,77 | 22,68 | 22,73 | 0,18% | 43.479,00 |
| 11.06.2026 | 22,70 | 22,82 | 22,67 | 22,69 | -0,09% | 44.603,00 |
| 10.06.2026 | 22,66 | 22,84 | 22,66 | 22,71 | -0,09% | 46.182,00 |
| 09.06.2026 | 22,65 | 22,76 | 22,64 | 22,73 | 0,35% | 55.425,00 |
| 08.06.2026 | 22,68 | 22,73 | 22,65 | 22,65 | 0,09% | 69.233,00 |
| 05.06.2026 | 22,66 | 22,71 | 22,55 | 22,63 | -0,26% | 161.893,00 |
| 04.06.2026 | 22,65 | 22,73 | 22,61 | 22,69 | 0,31% | 105.297,00 |
| 03.06.2026 | 22,76 | 22,83 | 22,57 | 22,62 | -0,79% | 119.334,00 |
| 02.06.2026 | 22,82 | 23,02 | 22,72 | 22,80 | 0,04% | 162.726,00 |
| 01.06.2026 | 22,85 | 22,85 | 22,77 | 22,79 | -0,22% | 43.629,00 |
| 29.05.2026 | 22,81 | 22,88 | 22,74 | 22,84 | 0,04% | 47.442,00 |
| 28.05.2026 | 22,85 | 22,88 | 22,75 | 22,83 | 0,09% | 59.370,00 |
| 27.05.2026 | 22,79 | 22,87 | 22,74 | 22,81 | 0,22% | 41.909,00 |
| 26.05.2026 | 22,71 | 22,81 | 22,67 | 22,76 | 0,44% | 41.423,00 |
| 22.05.2026 | 22,69 | 22,72 | 22,66 | 22,66 | 0,13% | 44.725,00 |
| 21.05.2026 | 22,65 | 22,68 | 22,58 | 22,63 | 0,00% | 25.813,00 |
| 20.05.2026 | 22,60 | 22,71 | 22,54 | 22,63 | 0,40% | 78.081,00 |
| 19.05.2026 | 22,45 | 22,58 | 22,40 | 22,54 | 0,18% | 80.245,00 |
| 18.05.2026 | 22,56 | 22,57 | 22,44 | 22,50 | 0,09% | 138.317,00 |
| 15.05.2026 | 22,66 | 22,66 | 22,46 | 22,48 | -1,32% | 107.906,00 |
| 14.05.2026 | 22,76 | 22,84 | 22,76 | 22,78 | 0,13% | 54.433,00 |
| 13.05.2026 | 22,74 | 22,80 | 22,74 | 22,75 | -0,18% | 45.420,00 |
| 12.05.2026 | 22,74 | 22,85 | 22,71 | 22,79 | 0,00% | 51.855,00 |
| 11.05.2026 | 22,87 | 22,89 | 22,72 | 22,79 | -0,26% | 68.582,00 |
| 08.05.2026 | 22,88 | 22,94 | 22,81 | 22,85 | -0,17% | 88.142,00 |
| 07.05.2026 | 22,93 | 22,93 | 22,83 | 22,89 | 0,09% | 52.552,00 |
| 06.05.2026 | 22,83 | 22,87 | 22,82 | 22,87 | 0,40% | 86.866,00 |
| 05.05.2026 | 22,78 | 22,80 | 22,75 | 22,78 | 0,31% | 66.728,00 |
| 04.05.2026 | 22,95 | 22,95 | 22,71 | 22,71 | -1,17% | 80.861,00 |
| 01.05.2026 | 22,95 | 23,04 | 22,95 | 22,98 | -0,04% | 40.003,00 |
| 30.04.2026 | 22,87 | 23,04 | 22,83 | 22,99 | 0,66% | 68.392,00 |
| 29.04.2026 | 22,83 | 22,95 | 22,83 | 22,84 | -0,13% | 56.118,00 |
| 28.04.2026 | 22,90 | 22,90 | 22,85 | 22,87 | -0,13% | 85.501,00 |
| 27.04.2026 | 22,90 | 22,94 | 22,85 | 22,90 | 0,04% | 66.134,00 |
| 24.04.2026 | 22,92 | 23,03 | 22,87 | 22,89 | -0,22% | 43.429,00 |
| 23.04.2026 | 22,95 | 22,95 | 22,90 | 22,94 | -0,17% | 40.493,00 |
| 22.04.2026 | 22,97 | 23,01 | 22,96 | 22,98 | 0,00% | 91.879,00 |
| 21.04.2026 | 23,01 | 23,05 | 22,90 | 22,98 | 0,13% | 113.602,00 |
| 20.04.2026 | 23,05 | 23,05 | 22,92 | 22,95 | -0,26% | 43.405,00 |
| 17.04.2026 | 22,99 | 23,05 | 22,96 | 23,01 | 0,22% | 53.846,00 |
| 16.04.2026 | 23,03 | 23,05 | 22,96 | 22,96 | -0,48% | 94.250,00 |
| 15.04.2026 | 22,99 | 23,08 | 22,98 | 23,07 | 0,04% | 286.167,00 |
| 14.04.2026 | 22,99 | 23,09 | 22,92 | 23,06 | 0,30% | 226.273,00 |
| 13.04.2026 | 22,92 | 23,03 | 22,87 | 22,99 | -0,17% | 55.415,00 |
| 10.04.2026 | 22,91 | 23,05 | 22,91 | 23,03 | 0,09% | 54.738,00 |
| 09.04.2026 | 22,83 | 23,24 | 22,83 | 23,01 | 0,26% | 169.298,00 |
| 08.04.2026 | 22,83 | 23,08 | 22,81 | 22,95 | 0,83% | 97.278,00 |
| 07.04.2026 | 22,70 | 22,83 | 22,62 | 22,76 | 0,04% | 116.885,00 |
| 06.04.2026 | 22,78 | 22,87 | 22,54 | 22,75 | 0,09% | 101.553,00 |
| 02.04.2026 | 22,79 | 22,84 | 22,64 | 22,73 | -0,57% | 78.189,00 |
| 01.04.2026 | 22,78 | 22,91 | 22,60 | 22,86 | 0,70% | 179.764,00 |
| 31.03.2026 | 22,40 | 22,83 | 22,39 | 22,70 | 1,38% | 131.487,00 |
| 30.03.2026 | 22,47 | 22,47 | 22,30 | 22,39 | -0,13% | 136.953,00 |
| 27.03.2026 | 22,43 | 22,46 | 22,35 | 22,42 | -0,31% | 112.573,00 |
| 26.03.2026 | 22,38 | 22,55 | 22,38 | 22,49 | -0,22% | 109.332,00 |
| 25.03.2026 | 22,56 | 22,58 | 22,45 | 22,54 | 0,27% | 86.477,00 |
| 24.03.2026 | 22,59 | 22,61 | 22,46 | 22,48 | -0,84% | 152.966,00 |
| 23.03.2026 | 22,67 | 22,70 | 22,58 | 22,67 | 0,27% | 92.963,00 |
| 20.03.2026 | 22,75 | 22,76 | 22,55 | 22,61 | -0,40% | 130.033,00 |
| 19.03.2026 | 22,79 | 22,79 | 22,67 | 22,70 | -0,31% | 68.138,00 |
| 18.03.2026 | 22,85 | 22,87 | 22,73 | 22,77 | -0,13% | 92.729,00 |
| 17.03.2026 | 22,63 | 22,80 | 22,63 | 22,80 | 0,75% | 78.440,00 |
| 16.03.2026 | 22,69 | 22,74 | 22,60 | 22,63 | -0,22% | 53.833,00 |
| 13.03.2026 | 22,72 | 22,75 | 22,58 | 22,68 | -0,09% | 81.096,00 |
| 12.03.2026 | 22,84 | 22,90 | 22,66 | 22,70 | -0,48% | 116.485,00 |
| 11.03.2026 | 22,85 | 22,89 | 22,76 | 22,81 | -0,09% | 60.362,00 |
| 10.03.2026 | 22,84 | 22,90 | 22,73 | 22,83 | 0,22% | 92,00 |
| 09.03.2026 | 22,82 | 22,88 | 22,67 | 22,78 | -0,31% | 92,00 |