47,500$
-1,02%
Echtzeit-Aktienkurs BlackRock Science and Technology Trust
Bid:
Ask:
Aktienkurse zur BlackRock Science and Technology Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 38,81 | 39,00 | 38,36 | 39,00 | -0,33% | 101.171,00 |
| 06.03.2026 | 39,50 | 39,97 | 39,02 | 39,13 | -1,68% | 319,00 |
| 05.03.2026 | 39,79 | 40,05 | 39,60 | 39,80 | -0,48% | 319,00 |
| 04.03.2026 | 39,88 | 40,06 | 39,56 | 39,99 | 1,27% | 319,00 |
| 03.03.2026 | 39,61 | 39,84 | 39,13 | 39,49 | -1,94% | 319,00 |
| 02.03.2026 | 39,62 | 40,45 | 39,61 | 40,27 | 0,20% | 319,00 |
| 27.02.2026 | 40,18 | 40,32 | 39,85 | 40,19 | -0,25% | 319,00 |
| 26.02.2026 | 40,26 | 40,44 | 39,90 | 40,29 | 0,07% | 319,00 |
| 25.02.2026 | 39,95 | 40,49 | 39,95 | 40,26 | 1,16% | 319,00 |
| 24.02.2026 | 39,50 | 39,90 | 39,50 | 39,80 | 0,58% | 319,00 |
| 23.02.2026 | 40,00 | 40,04 | 39,54 | 39,57 | -1,22% | 319,00 |
| 20.02.2026 | 39,66 | 40,27 | 39,66 | 40,06 | 0,98% | 37.209,00 |
| 19.02.2026 | 39,45 | 40,00 | 39,44 | 39,67 | 0,18% | 83.104,00 |
| 18.02.2026 | 39,00 | 39,80 | 38,98 | 39,60 | 1,43% | 107.511,00 |
| 17.02.2026 | 38,88 | 39,49 | 38,81 | 39,04 | -1,61% | 149.408,00 |
| 13.02.2026 | 39,99 | 40,21 | 39,55 | 39,68 | -1,66% | 91.179,00 |
| 12.02.2026 | 40,87 | 41,03 | 40,21 | 40,35 | -1,22% | 68.515,00 |
| 11.02.2026 | 41,08 | 41,10 | 40,48 | 40,85 | 0,59% | 49.347,00 |
| 10.02.2026 | 40,62 | 40,98 | 40,55 | 40,61 | 0,27% | 42.277,00 |
| 09.02.2026 | 39,45 | 40,50 | 39,45 | 40,50 | 2,38% | 125.511,00 |
| 06.02.2026 | 38,84 | 39,60 | 38,84 | 39,56 | 2,41% | 97.594,00 |
| 05.02.2026 | 38,70 | 39,17 | 38,51 | 38,63 | -1,40% | 142.635,00 |
| 04.02.2026 | 40,00 | 40,29 | 38,93 | 39,18 | -1,98% | 141.164,00 |
| 03.02.2026 | 40,99 | 40,99 | 39,63 | 39,97 | -2,46% | 156.621,00 |
| 02.02.2026 | 40,58 | 41,19 | 40,58 | 40,98 | 0,10% | 104.141,00 |
| 30.01.2026 | 41,16 | 41,35 | 40,64 | 40,94 | -0,66% | 106.309,00 |
| 29.01.2026 | 41,13 | 41,35 | 40,82 | 41,21 | 0,02% | 97.904,00 |
| 28.01.2026 | 41,20 | 41,35 | 41,11 | 41,20 | 0,41% | 73.412,00 |
| 27.01.2026 | 40,91 | 41,15 | 40,69 | 41,03 | 0,59% | 75.497,00 |
| 26.01.2026 | 40,82 | 40,99 | 40,71 | 40,79 | -0,02% | 99.451,00 |
| 23.01.2026 | 40,56 | 40,95 | 40,44 | 40,80 | 0,87% | 85.507,00 |
| 22.01.2026 | 40,38 | 40,78 | 40,14 | 40,45 | 0,47% | 53.090,00 |
| 21.01.2026 | 40,20 | 40,47 | 39,80 | 40,26 | 0,65% | 91.588,00 |
| 20.01.2026 | 40,32 | 40,72 | 39,97 | 40,00 | -2,42% | 112.010,00 |
| 16.01.2026 | 41,34 | 41,44 | 40,99 | 40,99 | -0,07% | 60.159,00 |
| 15.01.2026 | 41,25 | 41,42 | 41,02 | 41,02 | 0,07% | 84.570,00 |
| 14.01.2026 | 41,39 | 41,39 | 40,73 | 40,99 | -0,94% | 67.290,00 |
| 13.01.2026 | 41,46 | 41,64 | 41,17 | 41,38 | -0,05% | 67.857,00 |
| 12.01.2026 | 40,98 | 41,55 | 40,77 | 41,40 | 0,85% | 64.980,00 |
| 09.01.2026 | 40,52 | 41,10 | 40,52 | 41,05 | 1,38% | 77.687,00 |
| 08.01.2026 | 40,73 | 40,73 | 40,21 | 40,49 | -0,49% | 52.691,00 |
| 07.01.2026 | 40,74 | 40,97 | 40,52 | 40,69 | -0,17% | 50.814,00 |
| 06.01.2026 | 40,31 | 41,08 | 40,29 | 40,76 | 0,82% | 83.673,00 |
| 05.01.2026 | 40,67 | 40,76 | 40,25 | 40,43 | -0,47% | 131.473,00 |