47,500$
-1,02%
Echtzeit-Aktienkurs BlackRock Science and Technology Trust
Bid:
Ask:
Aktienkurse zur BlackRock Science and Technology Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 47,12 | 48,12 | 47,11 | 47,60 | 0,23% | 62.592,00 |
| 07.07.2026 | 48,11 | 48,68 | 47,37 | 47,49 | -2,70% | 77.777,00 |
| 06.07.2026 | 48,75 | 49,71 | 48,75 | 48,81 | 0,64% | 83.289,00 |
| 02.07.2026 | 50,00 | 50,52 | 48,18 | 48,50 | -2,92% | 58.263,00 |
| 01.07.2026 | 50,49 | 50,82 | 49,96 | 49,96 | -1,48% | 80.346,00 |
| 30.06.2026 | 49,08 | 51,30 | 49,08 | 50,71 | 3,36% | 265.365,00 |
| 29.06.2026 | 48,15 | 49,28 | 48,08 | 49,06 | 2,17% | 116.037,00 |
| 26.06.2026 | 48,16 | 49,19 | 48,00 | 48,02 | -1,78% | 102.817,00 |
| 25.06.2026 | 49,13 | 49,13 | 48,10 | 48,89 | 2,88% | 95.632,00 |
| 24.06.2026 | 48,42 | 48,72 | 47,42 | 47,52 | -1,90% | 98.574,00 |
| 23.06.2026 | 47,66 | 48,69 | 47,20 | 48,44 | -1,26% | 95.370,00 |
| 22.06.2026 | 49,00 | 49,38 | 48,78 | 49,06 | 2,21% | 92.885,00 |
| 18.06.2026 | 48,17 | 49,00 | 47,85 | 48,00 | 1,44% | 81.280,00 |
| 17.06.2026 | 48,32 | 48,60 | 47,32 | 47,32 | -1,52% | 65.658,00 |
| 16.06.2026 | 48,31 | 48,65 | 47,88 | 48,05 | -0,33% | 95.170,00 |
| 15.06.2026 | 49,00 | 49,20 | 47,75 | 48,21 | 0,90% | 155.551,00 |
| 12.06.2026 | 46,83 | 47,91 | 46,61 | 47,78 | 2,64% | 111.784,00 |
| 11.06.2026 | 45,25 | 46,73 | 45,25 | 46,55 | 3,03% | 121.409,00 |
| 10.06.2026 | 45,59 | 46,59 | 44,92 | 45,18 | -1,91% | 88.015,00 |
| 09.06.2026 | 46,55 | 46,93 | 44,50 | 46,06 | 0,17% | 135.023,00 |
| 08.06.2026 | 46,42 | 47,19 | 45,80 | 45,98 | -0,09% | 137.207,00 |
| 05.06.2026 | 47,94 | 48,11 | 45,79 | 46,02 | -5,54% | 162.562,00 |
| 04.06.2026 | 48,35 | 48,99 | 48,05 | 48,72 | -0,75% | 103.381,00 |
| 03.06.2026 | 50,01 | 50,01 | 48,63 | 49,09 | -1,50% | 158.252,00 |
| 02.06.2026 | 49,39 | 50,00 | 49,28 | 49,84 | 1,07% | 110.425,00 |
| 01.06.2026 | 49,70 | 50,31 | 48,71 | 49,31 | -0,44% | 207.969,00 |
| 29.05.2026 | 49,45 | 50,56 | 49,10 | 49,53 | 0,57% | 151.284,00 |
| 28.05.2026 | 48,46 | 49,25 | 48,30 | 49,25 | 2,31% | 159.394,00 |
| 27.05.2026 | 48,14 | 48,67 | 47,69 | 48,14 | 0,65% | 136.961,00 |
| 26.05.2026 | 46,88 | 48,05 | 46,81 | 47,83 | 2,88% | 240.455,00 |
| 22.05.2026 | 46,65 | 46,73 | 46,15 | 46,49 | 1,46% | 126.547,00 |
| 21.05.2026 | 45,18 | 45,90 | 45,18 | 45,82 | 1,04% | 65.943,00 |
| 20.05.2026 | 44,27 | 45,47 | 44,20 | 45,35 | 2,63% | 105.853,00 |
| 19.05.2026 | 44,27 | 44,51 | 43,84 | 44,19 | -0,27% | 127.880,00 |
| 18.05.2026 | 45,50 | 45,59 | 43,71 | 44,31 | -2,25% | 225.482,00 |
| 15.05.2026 | 45,93 | 46,10 | 45,33 | 45,33 | -2,05% | 135.598,00 |
| 14.05.2026 | 45,36 | 46,35 | 45,36 | 46,28 | 2,14% | 148.616,00 |
| 13.05.2026 | 45,06 | 45,53 | 44,70 | 45,31 | 0,91% | 104.413,00 |
| 12.05.2026 | 44,98 | 45,50 | 44,11 | 44,90 | -0,22% | 83.688,00 |
| 11.05.2026 | 44,89 | 45,69 | 44,78 | 45,00 | 0,18% | 167.239,00 |
| 08.05.2026 | 44,60 | 45,00 | 44,48 | 44,92 | 1,13% | 100.433,00 |
| 07.05.2026 | 44,71 | 45,00 | 44,38 | 44,42 | -0,09% | 125.361,00 |
| 06.05.2026 | 43,89 | 44,63 | 43,89 | 44,46 | 2,07% | 105.821,00 |
| 05.05.2026 | 43,31 | 43,75 | 43,20 | 43,56 | 1,14% | 70.235,00 |
| 04.05.2026 | 43,03 | 43,37 | 42,90 | 43,07 | -0,58% | 106.611,00 |
| 01.05.2026 | 42,18 | 43,55 | 42,13 | 43,32 | 3,02% | 165.135,00 |
| 30.04.2026 | 42,01 | 42,24 | 41,69 | 42,05 | 0,65% | 238.720,00 |
| 29.04.2026 | 42,54 | 42,66 | 41,50 | 41,78 | -1,07% | 190.746,00 |
| 28.04.2026 | 42,44 | 42,78 | 42,05 | 42,23 | -1,24% | 106.385,00 |
| 27.04.2026 | 42,74 | 42,93 | 42,50 | 42,76 | 0,21% | 85.900,00 |
| 24.04.2026 | 41,68 | 42,77 | 41,63 | 42,67 | 3,34% | 200.091,00 |
| 23.04.2026 | 41,61 | 41,84 | 41,13 | 41,29 | -1,05% | 79.405,00 |
| 22.04.2026 | 41,52 | 41,78 | 41,44 | 41,73 | 1,56% | 95.956,00 |
| 21.04.2026 | 41,20 | 41,60 | 41,00 | 41,09 | -0,34% | 68.531,00 |
| 20.04.2026 | 41,29 | 41,50 | 41,15 | 41,23 | -0,27% | 81.540,00 |
| 17.04.2026 | 41,25 | 41,56 | 41,19 | 41,34 | 0,95% | 72.948,00 |
| 16.04.2026 | 41,06 | 41,21 | 40,77 | 40,95 | -0,10% | 61.759,00 |
| 15.04.2026 | 40,90 | 41,14 | 40,67 | 40,99 | 0,12% | 93.407,00 |
| 14.04.2026 | 40,14 | 41,14 | 40,14 | 40,94 | 2,50% | 147.928,00 |
| 13.04.2026 | 39,34 | 40,04 | 39,03 | 39,94 | 0,94% | 71.041,00 |
| 10.04.2026 | 39,10 | 39,78 | 39,03 | 39,57 | 1,33% | 90.342,00 |
| 09.04.2026 | 38,32 | 39,10 | 38,32 | 39,05 | 1,53% | 86.101,00 |
| 08.04.2026 | 38,25 | 38,86 | 38,20 | 38,46 | 3,61% | 97.151,00 |
| 07.04.2026 | 36,87 | 37,35 | 36,73 | 37,12 | 0,03% | 61.501,00 |
| 06.04.2026 | 37,25 | 37,74 | 37,00 | 37,11 | -0,24% | 77.480,00 |
| 02.04.2026 | 36,55 | 37,33 | 36,38 | 37,20 | -0,40% | 52.866,00 |
| 01.04.2026 | 36,90 | 37,80 | 36,63 | 37,35 | 2,75% | 126.491,00 |
| 31.03.2026 | 35,62 | 36,89 | 35,55 | 36,35 | 3,50% | 232.545,00 |
| 30.03.2026 | 35,48 | 35,79 | 34,87 | 35,12 | -0,11% | 128.211,00 |
| 27.03.2026 | 35,88 | 36,25 | 35,09 | 35,16 | -2,90% | 189.464,00 |
| 26.03.2026 | 37,18 | 37,41 | 36,16 | 36,21 | -3,34% | 134.812,00 |
| 25.03.2026 | 37,54 | 37,67 | 37,14 | 37,46 | 0,89% | 80.929,00 |
| 24.03.2026 | 37,02 | 37,24 | 36,76 | 37,13 | -0,30% | 89.885,00 |
| 23.03.2026 | 37,56 | 38,08 | 37,24 | 37,24 | 0,08% | 116.531,00 |
| 20.03.2026 | 38,02 | 38,68 | 37,13 | 37,21 | -2,23% | 65.792,00 |
| 19.03.2026 | 37,89 | 38,30 | 37,85 | 38,06 | -0,29% | 54.620,00 |
| 18.03.2026 | 38,65 | 39,09 | 38,12 | 38,17 | -1,73% | 79.126,00 |
| 17.03.2026 | 38,65 | 39,24 | 38,65 | 38,84 | 0,26% | 42.143,00 |
| 16.03.2026 | 38,65 | 39,20 | 38,65 | 38,74 | 0,36% | 47.983,00 |
| 13.03.2026 | 39,00 | 39,10 | 38,51 | 38,60 | -1,23% | 59.117,00 |
| 12.03.2026 | 39,52 | 39,79 | 39,08 | 39,08 | -2,13% | 56.384,00 |
| 11.03.2026 | 39,72 | 40,08 | 39,63 | 39,93 | 1,35% | 43.136,00 |
| 10.03.2026 | 39,01 | 39,75 | 38,85 | 39,40 | 1,03% | 319,00 |
| 09.03.2026 | 38,81 | 39,00 | 38,36 | 39,00 | -0,33% | 319,00 |
| 06.03.2026 | 39,50 | 39,97 | 39,02 | 39,13 | -1,68% | 319,00 |
| 05.03.2026 | 39,79 | 40,05 | 39,60 | 39,80 | -0,48% | 319,00 |
| 04.03.2026 | 39,88 | 40,06 | 39,56 | 39,99 | 1,27% | 319,00 |
| 03.03.2026 | 39,61 | 39,84 | 39,13 | 39,49 | -1,94% | 319,00 |
| 02.03.2026 | 39,62 | 40,45 | 39,61 | 40,27 | 0,20% | 319,00 |
| 27.02.2026 | 40,18 | 40,32 | 39,85 | 40,19 | -0,25% | 319,00 |
| 26.02.2026 | 40,26 | 40,44 | 39,90 | 40,29 | 0,07% | 319,00 |
| 25.02.2026 | 39,95 | 40,49 | 39,95 | 40,26 | 1,16% | 319,00 |
| 24.02.2026 | 39,50 | 39,90 | 39,50 | 39,80 | 0,58% | 319,00 |
| 23.02.2026 | 40,00 | 40,04 | 39,54 | 39,57 | -1,22% | 319,00 |
| 20.02.2026 | 39,66 | 40,27 | 39,66 | 40,06 | 0,98% | 37.209,00 |
| 19.02.2026 | 39,45 | 40,00 | 39,44 | 39,67 | 0,18% | 83.104,00 |
| 18.02.2026 | 39,00 | 39,80 | 38,98 | 39,60 | 1,43% | 107.511,00 |
| 17.02.2026 | 38,88 | 39,49 | 38,81 | 39,04 | -1,61% | 149.408,00 |
| 13.02.2026 | 39,99 | 40,21 | 39,55 | 39,68 | -1,66% | 91.179,00 |
| 12.02.2026 | 40,87 | 41,03 | 40,21 | 40,35 | -1,22% | 68.515,00 |