118,750$
573,57%
Echtzeit-Aktienkurs CABCO Series 2004-101 Trust
Bid:
Ask:
Aktienkurse zur CABCO Series 2004-101 Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 17,55 | 17,71 | 17,49 | 17,69 | 0,34% | 58.931,00 |
| 07.01.2026 | 17,65 | 17,67 | 17,59 | 17,63 | 0,06% | 14.410,00 |
| 06.01.2026 | 17,59 | 17,64 | 17,53 | 17,62 | -0,17% | 33.594,00 |
| 05.01.2026 | 17,53 | 17,74 | 17,46 | 17,65 | 0,91% | 84.557,00 |
| 02.01.2026 | 17,34 | 17,49 | 17,32 | 17,49 | 1,39% | 41.789,00 |
| 31.12.2025 | 17,22 | 17,30 | 17,22 | 17,25 | 0,06% | 66.221,00 |
| 30.12.2025 | 17,24 | 17,32 | 17,21 | 17,24 | -0,06% | 64.623,00 |
| 29.12.2025 | 17,26 | 17,27 | 17,22 | 17,25 | -0,12% | 41.505,00 |
| 26.12.2025 | 17,36 | 17,37 | 17,26 | 17,27 | 0,06% | 34.758,00 |
| 24.12.2025 | 17,33 | 17,35 | 17,26 | 17,26 | -0,52% | 13.757,00 |
| 23.12.2025 | 17,36 | 17,41 | 17,32 | 17,35 | -0,29% | 106.353,00 |
| 22.12.2025 | 17,38 | 17,44 | 17,38 | 17,40 | -0,23% | 54.951,00 |
| 19.12.2025 | 17,39 | 17,47 | 17,38 | 17,44 | 0,11% | 105.978,00 |
| 18.12.2025 | 17,48 | 17,55 | 17,38 | 17,42 | -0,06% | 171.330,00 |
| 17.12.2025 | 17,40 | 17,45 | 17,36 | 17,43 | -0,06% | 89.645,00 |
| 16.12.2025 | 17,39 | 17,45 | 17,38 | 17,44 | 0,17% | 33.360,00 |
| 15.12.2025 | 17,40 | 17,48 | 17,33 | 17,41 | 0,17% | 50.717,00 |
| 12.12.2025 | 17,42 | 17,50 | 17,38 | 17,38 | -0,52% | 47.864,00 |
| 11.12.2025 | 17,44 | 17,57 | 17,42 | 17,47 | 0,29% | 31.323,00 |
| 10.12.2025 | 17,40 | 17,45 | 17,36 | 17,42 | 0,11% | 87.932,00 |
| 09.12.2025 | 17,33 | 17,44 | 17,30 | 17,40 | 0,87% | 92.011,00 |
| 08.12.2025 | 17,24 | 17,31 | 17,15 | 17,25 | 0,06% | 36.487,00 |
| 05.12.2025 | 17,23 | 17,32 | 17,19 | 17,24 | 0,06% | 73.237,00 |
| 04.12.2025 | 17,28 | 17,36 | 17,20 | 17,23 | -0,69% | 64.054,00 |
| 03.12.2025 | 17,30 | 17,37 | 17,24 | 17,35 | 0,64% | 23.214,00 |
| 02.12.2025 | 17,23 | 17,38 | 17,16 | 17,24 | -0,17% | 53.488,00 |
| 01.12.2025 | 17,36 | 17,39 | 17,22 | 17,27 | -0,52% | 41.267,00 |
| 28.11.2025 | 17,48 | 17,51 | 17,36 | 17,36 | -0,46% | 11.334,00 |
| 26.11.2025 | 17,42 | 17,54 | 17,37 | 17,44 | 0,29% | 49.829,00 |
| 25.11.2025 | 17,35 | 17,47 | 17,35 | 17,39 | 0,17% | 28.527,00 |
| 24.11.2025 | 17,34 | 17,40 | 17,27 | 17,36 | 0,64% | 23.154,00 |
| 21.11.2025 | 17,20 | 17,37 | 17,15 | 17,25 | 0,41% | 30.753,00 |
| 20.11.2025 | 17,31 | 17,32 | 17,07 | 17,18 | -0,41% | 53.544,00 |
| 19.11.2025 | 17,21 | 17,26 | 17,18 | 17,25 | -0,12% | 19.927,00 |
| 18.11.2025 | 17,31 | 17,36 | 17,19 | 17,27 | -0,46% | 27.237,00 |
| 17.11.2025 | 17,50 | 17,59 | 17,21 | 17,35 | -0,86% | 45.661,00 |
| 14.11.2025 | 17,53 | 17,59 | 17,44 | 17,50 | -1,46% | 25.325,00 |
| 13.11.2025 | 18,06 | 18,17 | 17,73 | 17,76 | -2,04% | 36.185,00 |
| 12.11.2025 | 18,20 | 18,27 | 18,09 | 18,13 | -0,77% | 30.193,00 |
| 11.11.2025 | 18,26 | 18,33 | 18,19 | 18,27 | 0,38% | 25.512,00 |
| 10.11.2025 | 18,12 | 18,27 | 18,04 | 18,20 | 0,44% | 23.042,00 |
| 07.11.2025 | 18,19 | 18,19 | 17,95 | 18,12 | 0,11% | 30.625,00 |
| 06.11.2025 | 18,07 | 18,14 | 18,00 | 18,10 | 0,00% | 27.766,00 |
| 05.11.2025 | 17,92 | 18,13 | 17,92 | 18,10 | 0,44% | 37.954,00 |
| 04.11.2025 | 17,91 | 18,08 | 17,91 | 18,02 | -0,44% | 29.090,00 |
| 03.11.2025 | 18,11 | 18,15 | 17,94 | 18,10 | -0,17% | 20.885,00 |
| 31.10.2025 | 18,26 | 18,41 | 18,09 | 18,13 | -0,71% | 39.650,00 |
| 30.10.2025 | 18,39 | 18,43 | 18,17 | 18,26 | -1,08% | 31.106,00 |
| 29.10.2025 | 18,55 | 18,59 | 18,44 | 18,46 | -0,75% | 30.628,00 |
| 28.10.2025 | 18,54 | 18,60 | 18,37 | 18,60 | 0,54% | 41.118,00 |
| 27.10.2025 | 18,52 | 18,58 | 18,40 | 18,50 | -0,05% | 26.983,00 |
| 24.10.2025 | 18,47 | 18,51 | 18,38 | 18,51 | 0,38% | 16.016,00 |
| 23.10.2025 | 18,22 | 18,50 | 18,22 | 18,44 | 0,60% | 51.490,00 |
| 22.10.2025 | 18,28 | 18,36 | 18,25 | 18,33 | 0,05% | 36.087,00 |
| 21.10.2025 | 18,22 | 18,32 | 18,22 | 18,32 | 0,60% | 34.057,00 |
| 20.10.2025 | 18,11 | 18,23 | 18,11 | 18,21 | 0,61% | 19.728,00 |
| 17.10.2025 | 18,12 | 18,12 | 18,07 | 18,10 | -0,12% | 20.385,00 |
| 16.10.2025 | 18,19 | 18,26 | 18,05 | 18,12 | -0,11% | 17.454,00 |
| 15.10.2025 | 18,09 | 18,20 | 18,08 | 18,14 | 0,44% | 16.173,00 |
| 14.10.2025 | 18,05 | 18,13 | 18,00 | 18,06 | 0,00% | 14.026,00 |
| 13.10.2025 | 18,06 | 18,15 | 18,00 | 18,06 | 0,17% | 19.139,00 |
| 10.10.2025 | 18,16 | 18,27 | 18,03 | 18,03 | -0,61% | 23.910,00 |
| 09.10.2025 | 18,36 | 18,36 | 18,08 | 18,14 | -1,07% | 15.945,00 |
| 08.10.2025 | 18,33 | 18,40 | 18,31 | 18,34 | 0,03% | 16.327,00 |
| 07.10.2025 | 18,35 | 18,38 | 18,28 | 18,33 | -0,11% | 8.657,00 |
| 06.10.2025 | 18,30 | 18,39 | 18,25 | 18,35 | -82,35% | 11.992,00 |
| 03.10.2025 | 102,20 | 104,32 | 102,15 | 103,99 | 465,16% | 132.628,00 |
| 02.10.2025 | 18,29 | 18,46 | 18,28 | 18,40 | -0,27% | 11.716,00 |
| 01.10.2025 | 18,12 | 18,46 | 18,07 | 18,45 | 1,93% | 23.761,00 |
| 30.09.2025 | 18,18 | 18,32 | 18,03 | 18,10 | -0,66% | 43.733,00 |
| 29.09.2025 | 18,30 | 18,38 | 18,19 | 18,22 | -0,57% | 24.736,00 |
| 26.09.2025 | 18,37 | 18,44 | 18,28 | 18,33 | -0,03% | 13.734,00 |
| 25.09.2025 | 18,42 | 18,46 | 18,26 | 18,33 | -0,49% | 42.070,00 |
| 24.09.2025 | 18,46 | 18,49 | 18,37 | 18,42 | -0,16% | 21.497,00 |
| 23.09.2025 | 18,54 | 18,54 | 18,41 | 18,45 | -0,32% | 13.329,00 |
| 22.09.2025 | 18,50 | 18,56 | 18,46 | 18,51 | -0,27% | 19.354,00 |
| 19.09.2025 | 18,46 | 18,58 | 18,41 | 18,56 | 0,19% | 16.699,00 |
| 18.09.2025 | 18,56 | 18,58 | 18,41 | 18,53 | -0,35% | 19.383,00 |
| 17.09.2025 | 18,68 | 18,72 | 18,47 | 18,59 | -0,27% | 23.589,00 |
| 16.09.2025 | 18,68 | 18,69 | 18,52 | 18,64 | 0,00% | 22.022,00 |
| 15.09.2025 | 18,63 | 18,70 | 18,47 | 18,64 | 0,32% | 20.666,00 |
| 12.09.2025 | 18,54 | 18,59 | 18,39 | 18,58 | 0,49% | 15.474,00 |
| 11.09.2025 | 18,38 | 18,61 | 18,38 | 18,49 | 0,65% | 20.560,00 |
| 10.09.2025 | 18,33 | 18,44 | 18,30 | 18,37 | 0,38% | 50.022,00 |
| 09.09.2025 | 18,31 | 18,31 | 18,20 | 18,30 | -0,11% | 22.814,00 |
| 08.09.2025 | 18,22 | 18,36 | 18,21 | 18,32 | 0,60% | 36.313,00 |
| 05.09.2025 | 18,14 | 18,23 | 18,05 | 18,21 | 1,21% | 19.610,00 |
| 04.09.2025 | 17,96 | 18,00 | 17,94 | 17,99 | 0,57% | 17.345,00 |
| 03.09.2025 | 17,80 | 17,93 | 17,80 | 17,89 | 0,90% | 11.761,00 |
| 02.09.2025 | 17,86 | 17,92 | 17,73 | 17,73 | -0,11% | 22.325,00 |
| 29.08.2025 | 17,99 | 18,02 | 17,72 | 17,75 | -1,33% | 58.693,00 |
| 28.08.2025 | 17,98 | 18,09 | 17,87 | 17,99 | 0,33% | 33.543,00 |
| 27.08.2025 | 17,86 | 18,01 | 17,86 | 17,93 | -0,33% | 21.209,00 |
| 26.08.2025 | 17,99 | 18,07 | 17,84 | 17,99 | -0,06% | 23.439,00 |
| 25.08.2025 | 17,95 | 18,06 | 17,94 | 18,00 | -0,33% | 21.446,00 |
| 22.08.2025 | 17,90 | 18,08 | 17,87 | 18,06 | 1,06% | 20.916,00 |
| 21.08.2025 | 17,98 | 17,98 | 17,85 | 17,87 | -0,61% | 18.212,00 |
| 20.08.2025 | 18,00 | 18,00 | 17,94 | 17,98 | 0,05% | 12.531,00 |
| 19.08.2025 | 17,80 | 17,99 | 17,76 | 17,97 | 1,02% | 28.038,00 |
| 18.08.2025 | 17,72 | 17,79 | 17,69 | 17,79 | 0,91% | 29.877,00 |