104,030$
515,56%
Echtzeit-Aktienkurs CABCO Series 2004-101 Trust
Bid:
Ask:
Aktienkurse zur CABCO Series 2004-101 Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 104,11 | 104,27 | 102,86 | 104,09 | 515,92% | 128.805,00 |
| 29.05.2025 | 16,95 | 17,00 | 16,90 | 16,90 | 0,00% | 28.086,00 |
| 28.05.2025 | 17,32 | 17,32 | 16,84 | 16,90 | -0,59% | 27.487,00 |
| 27.05.2025 | 17,03 | 17,05 | 16,93 | 17,00 | 0,77% | 35.585,00 |
| 23.05.2025 | 16,80 | 16,87 | 16,62 | 16,87 | 0,24% | 22.445,00 |
| 22.05.2025 | 16,75 | 16,91 | 16,70 | 16,83 | 0,42% | 31.449,00 |
| 21.05.2025 | 17,11 | 17,11 | 16,75 | 16,76 | -2,39% | 40.237,00 |
| 20.05.2025 | 17,12 | 17,24 | 17,09 | 17,17 | 0,18% | 31.419,00 |
| 19.05.2025 | 16,93 | 17,15 | 16,85 | 17,14 | 0,23% | 38.658,00 |
| 16.05.2025 | 17,12 | 17,13 | 16,92 | 17,10 | 0,18% | 53.433,00 |
| 15.05.2025 | 17,00 | 17,13 | 16,96 | 17,07 | -0,99% | 43.605,00 |
| 14.05.2025 | 17,39 | 17,44 | 17,24 | 17,24 | -0,58% | 44.930,00 |
| 13.05.2025 | 17,42 | 17,49 | 17,23 | 17,34 | 0,12% | 20.270,00 |
| 12.05.2025 | 17,38 | 17,53 | 17,26 | 17,32 | -0,29% | 27.123,00 |
| 09.05.2025 | 17,31 | 17,38 | 17,23 | 17,37 | 0,46% | 34.084,00 |
| 08.05.2025 | 17,42 | 17,46 | 17,25 | 17,29 | -0,35% | 30.867,00 |
| 07.05.2025 | 17,31 | 17,42 | 17,26 | 17,35 | 0,58% | 23.001,00 |
| 06.05.2025 | 17,10 | 17,25 | 17,07 | 17,25 | 0,70% | 28.962,00 |
| 05.05.2025 | 17,15 | 17,27 | 17,05 | 17,13 | -0,46% | 23.167,00 |
| 02.05.2025 | 17,17 | 17,35 | 17,11 | 17,21 | 0,12% | 29.257,00 |
| 01.05.2025 | 17,25 | 17,35 | 17,08 | 17,19 | -0,29% | 39.145,00 |
| 30.04.2025 | 17,29 | 17,35 | 17,21 | 17,24 | -0,69% | 38.707,00 |
| 29.04.2025 | 17,35 | 17,46 | 17,34 | 17,36 | -0,23% | 27.901,00 |
| 28.04.2025 | 17,45 | 17,52 | 17,30 | 17,40 | -0,29% | 33.416,00 |
| 25.04.2025 | 17,48 | 17,53 | 17,34 | 17,45 | -0,17% | 11.407,00 |
| 24.04.2025 | 17,25 | 17,51 | 17,25 | 17,48 | 0,69% | 24.326,00 |
| 23.04.2025 | 17,42 | 17,46 | 17,32 | 17,36 | 1,28% | 107.107,00 |
| 22.04.2025 | 17,07 | 17,21 | 17,07 | 17,14 | 0,94% | 48.034,00 |
| 21.04.2025 | 16,99 | 17,11 | 16,89 | 16,98 | -0,47% | 46.271,00 |
| 17.04.2025 | 17,14 | 17,17 | 17,02 | 17,06 | -0,06% | 22.125,00 |
| 16.04.2025 | 17,02 | 17,17 | 16,90 | 17,07 | 0,41% | 71.905,00 |
| 15.04.2025 | 17,11 | 17,26 | 16,84 | 17,00 | -0,06% | 160.161,00 |
| 14.04.2025 | 16,98 | 17,12 | 16,89 | 17,01 | 0,00% | 45.371,00 |
| 11.04.2025 | 17,08 | 17,08 | 16,90 | 17,01 | -0,70% | 98.860,00 |
| 10.04.2025 | 17,39 | 17,46 | 16,99 | 17,13 | -2,50% | 36.392,00 |
| 09.04.2025 | 17,07 | 17,57 | 16,92 | 17,57 | 2,45% | 45.394,00 |
| 08.04.2025 | 17,41 | 17,41 | 17,05 | 17,15 | 0,23% | 60.186,00 |
| 07.04.2025 | 16,97 | 17,40 | 16,92 | 17,11 | -1,72% | 46.992,00 |
| 04.04.2025 | 17,24 | 17,57 | 17,05 | 17,41 | 0,06% | 44.995,00 |
| 03.04.2025 | 17,12 | 17,55 | 17,12 | 17,40 | -1,08% | 72.552,00 |
| 02.04.2025 | 17,51 | 17,61 | 17,45 | 17,59 | 0,29% | 31.025,00 |
| 01.04.2025 | 17,53 | 17,65 | 17,45 | 17,54 | 0,29% | 44.784,00 |
| 31.03.2025 | 17,55 | 17,63 | 17,38 | 17,49 | -0,79% | 173.317,00 |
| 28.03.2025 | 17,84 | 17,90 | 17,61 | 17,63 | -0,96% | 45.387,00 |
| 27.03.2025 | 17,76 | 17,87 | 17,71 | 17,80 | -0,05% | 20.818,00 |
| 26.03.2025 | 18,06 | 18,06 | 17,80 | 17,81 | -1,39% | 21.136,00 |
| 25.03.2025 | 18,02 | 18,09 | 17,97 | 18,06 | 0,17% | 23.827,00 |
| 24.03.2025 | 18,17 | 18,19 | 17,96 | 18,03 | -0,17% | 31.943,00 |
| 21.03.2025 | 18,07 | 18,15 | 18,04 | 18,06 | -0,39% | 51.152,00 |
| 20.03.2025 | 18,20 | 18,28 | 18,06 | 18,13 | -0,28% | 17.891,00 |
| 19.03.2025 | 18,16 | 18,24 | 18,08 | 18,18 | 0,17% | 27.972,00 |
| 18.03.2025 | 18,14 | 18,19 | 18,06 | 18,15 | -0,44% | 18.396,00 |
| 17.03.2025 | 18,14 | 18,31 | 18,12 | 18,23 | 0,83% | 17.448,00 |
| 14.03.2025 | 18,04 | 18,23 | 18,03 | 18,08 | 0,28% | 20.226,00 |
| 13.03.2025 | 17,99 | 18,09 | 17,87 | 18,03 | 0,39% | 24.325,00 |
| 12.03.2025 | 17,94 | 18,04 | 17,77 | 17,96 | 0,73% | 25.033,00 |
| 11.03.2025 | 17,96 | 18,07 | 17,82 | 17,83 | -0,67% | 23.703,00 |
| 10.03.2025 | 18,19 | 18,24 | 17,95 | 17,95 | -1,24% | 21.196,00 |
| 07.03.2025 | 18,33 | 18,40 | 18,11 | 18,18 | -0,85% | 23.284,00 |
| 06.03.2025 | 18,41 | 18,45 | 18,30 | 18,33 | -0,70% | 21.360,00 |
| 05.03.2025 | 18,55 | 18,59 | 18,45 | 18,46 | -0,05% | 15.835,00 |
| 04.03.2025 | 18,70 | 18,70 | 18,42 | 18,47 | -0,86% | 19.756,00 |
| 03.03.2025 | 18,78 | 18,78 | 18,62 | 18,63 | 0,22% | 17.852,00 |
| 28.02.2025 | 18,71 | 18,73 | 18,55 | 18,59 | -0,05% | 23.079,00 |
| 27.02.2025 | 18,58 | 18,67 | 18,55 | 18,60 | 0,11% | 12.615,00 |
| 26.02.2025 | 18,53 | 18,70 | 18,53 | 18,58 | -0,21% | 18.850,00 |
| 25.02.2025 | 17,95 | 18,71 | 17,95 | 18,62 | 1,97% | 42.847,00 |
| 24.02.2025 | 18,16 | 18,29 | 18,06 | 18,26 | 0,55% | 22.731,00 |
| 21.02.2025 | 18,12 | 18,24 | 18,07 | 18,16 | 0,28% | 27.043,00 |
| 20.02.2025 | 18,12 | 18,23 | 18,06 | 18,11 | 0,00% | 35.040,00 |
| 19.02.2025 | 18,23 | 18,31 | 17,95 | 18,11 | -0,71% | 36.858,00 |
| 18.02.2025 | 18,51 | 18,53 | 18,24 | 18,24 | -1,62% | 39.613,00 |
| 14.02.2025 | 18,60 | 18,60 | 18,45 | 18,54 | -0,86% | 19.629,00 |
| 13.02.2025 | 18,56 | 18,87 | 18,56 | 18,70 | 1,19% | 15.668,00 |
| 12.02.2025 | 18,52 | 18,57 | 18,34 | 18,48 | -1,23% | 25.876,00 |
| 11.02.2025 | 18,66 | 18,79 | 18,64 | 18,71 | 0,21% | 22.979,00 |
| 10.02.2025 | 18,67 | 18,72 | 18,64 | 18,67 | 0,21% | 21.469,00 |
| 07.02.2025 | 18,69 | 18,70 | 18,58 | 18,63 | -0,53% | 13.280,00 |
| 06.02.2025 | 18,79 | 18,79 | 18,63 | 18,73 | -0,05% | 27.638,00 |
| 05.02.2025 | 18,60 | 18,79 | 18,53 | 18,74 | 1,46% | 13.777,00 |
| 04.02.2025 | 18,38 | 18,65 | 18,35 | 18,47 | 0,44% | 23.850,00 |
| 03.02.2025 | 18,37 | 18,66 | 18,37 | 18,39 | -1,45% | 18.842,00 |
| 31.01.2025 | 18,89 | 19,08 | 18,47 | 18,66 | -1,22% | 34.452,00 |
| 30.01.2025 | 18,85 | 19,07 | 18,84 | 18,89 | 0,48% | 17.658,00 |
| 29.01.2025 | 19,03 | 19,12 | 18,78 | 18,80 | -1,31% | 27.319,00 |
| 28.01.2025 | 19,18 | 19,18 | 19,00 | 19,05 | -0,78% | 18.890,00 |
| 27.01.2025 | 18,88 | 19,24 | 18,79 | 19,20 | 2,13% | 42.096,00 |
| 24.01.2025 | 18,69 | 18,84 | 18,69 | 18,80 | 0,48% | 31.623,00 |
| 23.01.2025 | 18,64 | 18,72 | 18,53 | 18,71 | -0,69% | 32.503,00 |
| 22.01.2025 | 18,62 | 18,84 | 18,62 | 18,84 | 0,11% | 9.986,00 |
| 21.01.2025 | 18,50 | 18,82 | 18,34 | 18,82 | 2,39% | 46.091,00 |
| 17.01.2025 | 18,58 | 18,58 | 18,24 | 18,38 | 0,05% | 32.191,00 |
| 16.01.2025 | 18,30 | 18,65 | 18,15 | 18,37 | 0,22% | 71.275,00 |
| 15.01.2025 | 18,07 | 18,35 | 17,86 | 18,33 | 3,33% | 49.924,00 |
| 14.01.2025 | 17,64 | 17,76 | 17,57 | 17,74 | 0,91% | 49.217,00 |
| 13.01.2025 | 17,76 | 17,77 | 17,41 | 17,58 | -1,07% | 91.270,00 |
| 10.01.2025 | 18,06 | 18,16 | 17,73 | 17,77 | -2,63% | 62.232,00 |
| 08.01.2025 | 18,39 | 18,48 | 18,16 | 18,25 | -0,87% | 31.937,00 |
| 07.01.2025 | 18,74 | 18,76 | 18,38 | 18,41 | -2,28% | 29.338,00 |
| 06.01.2025 | 18,90 | 18,99 | 18,75 | 18,84 | -0,48% | 32.540,00 |