105,030$
484,80%
Echtzeit-Aktienkurs CABCO Series 2004-101 Trust
Bid:
Ask:
Aktienkurse zur CABCO Series 2004-101 Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 17,98 | 18,09 | 17,87 | 18,03 | 0,39% | 24.325,00 |
| 12.03.2025 | 17,94 | 18,04 | 17,77 | 17,96 | 0,73% | 25.033,00 |
| 11.03.2025 | 17,96 | 18,07 | 17,82 | 17,83 | -0,67% | 23.703,00 |
| 10.03.2025 | 18,19 | 18,24 | 17,95 | 17,95 | -1,24% | 21.196,00 |
| 07.03.2025 | 18,33 | 18,40 | 18,11 | 18,18 | -0,85% | 23.284,00 |
| 06.03.2025 | 18,41 | 18,45 | 18,30 | 18,33 | -0,70% | 21.360,00 |
| 05.03.2025 | 18,55 | 18,59 | 18,45 | 18,46 | -0,05% | 15.835,00 |
| 04.03.2025 | 18,70 | 18,70 | 18,42 | 18,47 | -0,86% | 19.756,00 |
| 03.03.2025 | 18,78 | 18,78 | 18,62 | 18,63 | 0,22% | 17.852,00 |
| 28.02.2025 | 18,71 | 18,73 | 18,55 | 18,59 | -0,05% | 23.079,00 |
| 27.02.2025 | 18,58 | 18,67 | 18,55 | 18,60 | 0,11% | 12.615,00 |
| 26.02.2025 | 18,53 | 18,70 | 18,53 | 18,58 | -0,21% | 18.850,00 |
| 25.02.2025 | 17,95 | 18,71 | 17,95 | 18,62 | 1,97% | 42.847,00 |
| 24.02.2025 | 18,16 | 18,29 | 18,06 | 18,26 | 0,55% | 22.731,00 |
| 21.02.2025 | 18,12 | 18,24 | 18,07 | 18,16 | 0,28% | 27.043,00 |
| 20.02.2025 | 18,12 | 18,23 | 18,06 | 18,11 | 0,00% | 35.040,00 |
| 19.02.2025 | 18,23 | 18,31 | 17,95 | 18,11 | -0,71% | 36.858,00 |
| 18.02.2025 | 18,51 | 18,53 | 18,24 | 18,24 | -1,62% | 39.613,00 |
| 14.02.2025 | 18,60 | 18,60 | 18,45 | 18,54 | -0,86% | 19.629,00 |
| 13.02.2025 | 18,56 | 18,87 | 18,56 | 18,70 | 1,19% | 15.668,00 |
| 12.02.2025 | 18,52 | 18,57 | 18,34 | 18,48 | -1,23% | 25.876,00 |
| 11.02.2025 | 18,66 | 18,79 | 18,64 | 18,71 | 0,21% | 22.979,00 |
| 10.02.2025 | 18,67 | 18,72 | 18,64 | 18,67 | 0,21% | 21.469,00 |
| 07.02.2025 | 18,69 | 18,70 | 18,58 | 18,63 | -0,53% | 13.280,00 |
| 06.02.2025 | 18,79 | 18,79 | 18,63 | 18,73 | -0,05% | 27.638,00 |
| 05.02.2025 | 18,60 | 18,79 | 18,53 | 18,74 | 1,46% | 13.777,00 |
| 04.02.2025 | 18,38 | 18,65 | 18,35 | 18,47 | 0,44% | 23.850,00 |
| 03.02.2025 | 18,37 | 18,66 | 18,37 | 18,39 | -1,45% | 18.842,00 |
| 31.01.2025 | 18,89 | 19,08 | 18,47 | 18,66 | -1,22% | 34.452,00 |
| 30.01.2025 | 18,85 | 19,07 | 18,84 | 18,89 | 0,48% | 17.658,00 |
| 29.01.2025 | 19,03 | 19,12 | 18,78 | 18,80 | -1,31% | 27.319,00 |
| 28.01.2025 | 19,18 | 19,18 | 19,00 | 19,05 | -0,78% | 18.890,00 |
| 27.01.2025 | 18,88 | 19,24 | 18,79 | 19,20 | 2,13% | 42.096,00 |
| 24.01.2025 | 18,69 | 18,84 | 18,69 | 18,80 | 0,48% | 31.623,00 |
| 23.01.2025 | 18,64 | 18,72 | 18,53 | 18,71 | -0,69% | 32.503,00 |
| 22.01.2025 | 18,62 | 18,84 | 18,62 | 18,84 | 0,11% | 9.986,00 |
| 21.01.2025 | 18,50 | 18,82 | 18,34 | 18,82 | 2,39% | 46.091,00 |
| 17.01.2025 | 18,58 | 18,58 | 18,24 | 18,38 | 0,05% | 32.191,00 |
| 16.01.2025 | 18,30 | 18,65 | 18,15 | 18,37 | 0,22% | 71.275,00 |
| 15.01.2025 | 18,07 | 18,35 | 17,86 | 18,33 | 3,33% | 49.924,00 |
| 14.01.2025 | 17,64 | 17,76 | 17,57 | 17,74 | 0,91% | 49.217,00 |
| 13.01.2025 | 17,76 | 17,77 | 17,41 | 17,58 | -1,07% | 91.270,00 |
| 10.01.2025 | 18,06 | 18,16 | 17,73 | 17,77 | -2,63% | 62.232,00 |
| 08.01.2025 | 18,39 | 18,48 | 18,16 | 18,25 | -0,87% | 31.937,00 |
| 07.01.2025 | 18,74 | 18,76 | 18,38 | 18,41 | -2,28% | 29.338,00 |
| 06.01.2025 | 18,90 | 18,99 | 18,75 | 18,84 | -0,48% | 32.540,00 |
| 03.01.2025 | 18,78 | 19,10 | 18,78 | 18,93 | 0,69% | 33.840,00 |
| 02.01.2025 | 18,70 | 18,84 | 18,60 | 18,80 | 1,46% | 24.789,00 |
| 31.12.2024 | 18,21 | 18,72 | 18,14 | 18,53 | 1,81% | 341.144,00 |
| 30.12.2024 | 17,90 | 18,40 | 17,83 | 18,20 | 1,62% | 154.737,00 |
| 27.12.2024 | 17,96 | 18,05 | 17,90 | 17,91 | -0,72% | 87.039,00 |
| 26.12.2024 | 18,10 | 18,19 | 18,00 | 18,04 | -0,88% | 44.982,00 |
| 24.12.2024 | 18,30 | 18,49 | 18,12 | 18,20 | -0,55% | 19.940,00 |
| 23.12.2024 | 18,44 | 18,51 | 18,28 | 18,30 | -1,13% | 29.697,00 |
| 20.12.2024 | 18,46 | 18,61 | 18,42 | 18,51 | 0,22% | 36.093,00 |
| 19.12.2024 | 18,26 | 18,49 | 17,96 | 18,47 | 0,22% | 91.586,00 |
| 18.12.2024 | 18,55 | 18,66 | 18,25 | 18,43 | -0,54% | 100.943,00 |
| 17.12.2024 | 18,33 | 18,61 | 18,33 | 18,53 | 1,15% | 138.610,00 |
| 16.12.2024 | 18,49 | 18,59 | 18,28 | 18,32 | -0,81% | 87.850,00 |
| 13.12.2024 | 18,60 | 18,71 | 18,41 | 18,47 | -1,12% | 55.415,00 |
| 12.12.2024 | 18,83 | 18,83 | 18,61 | 18,68 | -1,01% | 38.293,00 |
| 11.12.2024 | 18,95 | 19,07 | 18,85 | 18,87 | 0,00% | 46.470,00 |
| 10.12.2024 | 18,95 | 19,07 | 18,80 | 18,87 | -0,42% | 40.630,00 |
| 09.12.2024 | 19,10 | 19,24 | 18,93 | 18,95 | -0,99% | 38.275,00 |
| 06.12.2024 | 19,31 | 19,31 | 19,08 | 19,14 | -0,57% | 39.241,00 |
| 05.12.2024 | 19,23 | 19,35 | 19,22 | 19,25 | 0,16% | 32.495,00 |
| 04.12.2024 | 19,26 | 19,35 | 19,22 | 19,22 | 0,00% | 21.435,00 |
| 03.12.2024 | 19,51 | 19,57 | 19,22 | 19,22 | -1,13% | 29.852,00 |
| 02.12.2024 | 19,72 | 19,75 | 19,43 | 19,44 | -1,42% | 44.797,00 |
| 29.11.2024 | 19,38 | 19,91 | 19,36 | 19,72 | 1,99% | 64.866,00 |
| 27.11.2024 | 19,29 | 19,72 | 19,29 | 19,34 | 0,24% | 27.094,00 |
| 26.11.2024 | 19,46 | 19,59 | 19,23 | 19,29 | -1,63% | 16.038,00 |
| 25.11.2024 | 19,56 | 19,80 | 19,44 | 19,61 | 1,03% | 21.405,00 |
| 22.11.2024 | 19,50 | 19,61 | 19,41 | 19,41 | -0,31% | 20.986,00 |
| 21.11.2024 | 19,35 | 19,58 | 19,30 | 19,47 | 0,99% | 26.049,00 |
| 20.11.2024 | 19,25 | 19,39 | 19,25 | 19,28 | -0,41% | 28.476,00 |
| 19.11.2024 | 19,69 | 19,69 | 19,36 | 19,36 | -1,12% | 36.873,00 |
| 18.11.2024 | 19,50 | 19,65 | 19,50 | 19,58 | 0,20% | 58.973,00 |
| 15.11.2024 | 19,57 | 19,61 | 19,40 | 19,54 | -1,81% | 57.460,00 |
| 14.11.2024 | 20,05 | 20,05 | 19,68 | 19,90 | -0,10% | 32.488,00 |
| 13.11.2024 | 20,17 | 20,19 | 19,75 | 19,92 | -0,80% | 47.229,00 |
| 12.11.2024 | 20,17 | 20,20 | 19,93 | 20,08 | -1,13% | 65.858,00 |
| 11.11.2024 | 20,50 | 20,59 | 20,16 | 20,31 | -1,17% | 25.064,00 |
| 08.11.2024 | 20,34 | 20,56 | 20,34 | 20,55 | 1,03% | 21.663,00 |
| 07.11.2024 | 20,23 | 20,40 | 20,09 | 20,34 | 0,54% | 24.194,00 |
| 06.11.2024 | 20,20 | 20,29 | 19,82 | 20,23 | -1,56% | 21.105,00 |
| 05.11.2024 | 20,10 | 20,57 | 20,10 | 20,55 | 1,68% | 27.663,00 |
| 04.11.2024 | 20,00 | 20,24 | 19,92 | 20,21 | 1,51% | 19.014,00 |
| 01.11.2024 | 20,30 | 20,30 | 19,91 | 19,91 | -1,48% | 19.476,00 |
| 31.10.2024 | 20,30 | 20,30 | 20,11 | 20,21 | 0,25% | 24.468,00 |
| 30.10.2024 | 20,37 | 20,50 | 20,14 | 20,16 | -0,79% | 12.485,00 |
| 29.10.2024 | 20,26 | 20,40 | 20,10 | 20,32 | -0,49% | 21.107,00 |
| 28.10.2024 | 20,43 | 20,45 | 20,10 | 20,42 | -0,05% | 19.579,00 |
| 25.10.2024 | 20,45 | 20,59 | 20,17 | 20,43 | 0,25% | 20.104,00 |
| 24.10.2024 | 20,43 | 20,43 | 20,29 | 20,38 | -0,24% | 22.224,00 |
| 23.10.2024 | 20,57 | 20,61 | 20,33 | 20,43 | -1,30% | 31.932,00 |
| 22.10.2024 | 20,78 | 20,79 | 20,65 | 20,70 | -0,14% | 18.510,00 |
| 21.10.2024 | 20,94 | 20,94 | 20,59 | 20,73 | -1,52% | 22.464,00 |
| 18.10.2024 | 21,02 | 21,11 | 20,99 | 21,05 | 0,05% | 20.708,00 |
| 17.10.2024 | 20,97 | 21,06 | 20,91 | 21,04 | -0,09% | 33.395,00 |