102,740$
468,88%
Echtzeit-Aktienkurs CABCO Series 2004-101 Trust
Bid:
Ask:
Aktienkurse zur CABCO Series 2004-101 Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 103,90 | 104,83 | 102,27 | 102,74 | 468,88% | 79.474,00 |
| 14.10.2025 | 18,05 | 18,13 | 18,00 | 18,06 | 0,00% | 14.026,00 |
| 13.10.2025 | 18,06 | 18,15 | 18,00 | 18,06 | 0,17% | 19.139,00 |
| 10.10.2025 | 18,16 | 18,27 | 18,03 | 18,03 | -0,61% | 23.910,00 |
| 09.10.2025 | 18,36 | 18,36 | 18,08 | 18,14 | -1,07% | 15.945,00 |
| 08.10.2025 | 18,33 | 18,40 | 18,31 | 18,34 | 0,03% | 16.327,00 |
| 07.10.2025 | 18,35 | 18,38 | 18,28 | 18,33 | -0,11% | 8.657,00 |
| 06.10.2025 | 18,30 | 18,39 | 18,25 | 18,35 | -82,35% | 11.992,00 |
| 03.10.2025 | 102,20 | 104,32 | 102,15 | 103,99 | 465,16% | 132.628,00 |
| 02.10.2025 | 18,29 | 18,46 | 18,28 | 18,40 | -0,27% | 11.716,00 |
| 01.10.2025 | 18,12 | 18,46 | 18,07 | 18,45 | 1,93% | 23.761,00 |
| 30.09.2025 | 18,18 | 18,32 | 18,03 | 18,10 | -0,66% | 43.733,00 |
| 29.09.2025 | 18,30 | 18,38 | 18,19 | 18,22 | -0,57% | 24.736,00 |
| 26.09.2025 | 18,37 | 18,44 | 18,28 | 18,33 | -0,03% | 13.734,00 |
| 25.09.2025 | 18,42 | 18,46 | 18,26 | 18,33 | -0,49% | 42.070,00 |
| 24.09.2025 | 18,46 | 18,49 | 18,37 | 18,42 | -0,16% | 21.497,00 |
| 23.09.2025 | 18,54 | 18,54 | 18,41 | 18,45 | -0,32% | 13.329,00 |
| 22.09.2025 | 18,50 | 18,56 | 18,46 | 18,51 | -0,27% | 19.354,00 |
| 19.09.2025 | 18,46 | 18,58 | 18,41 | 18,56 | 0,19% | 16.699,00 |
| 18.09.2025 | 18,56 | 18,58 | 18,41 | 18,53 | -0,35% | 19.383,00 |
| 17.09.2025 | 18,68 | 18,72 | 18,47 | 18,59 | -0,27% | 23.589,00 |
| 16.09.2025 | 18,68 | 18,69 | 18,52 | 18,64 | 0,00% | 22.022,00 |
| 15.09.2025 | 18,63 | 18,70 | 18,47 | 18,64 | 0,32% | 20.666,00 |
| 12.09.2025 | 18,54 | 18,59 | 18,39 | 18,58 | 0,49% | 15.474,00 |
| 11.09.2025 | 18,38 | 18,61 | 18,38 | 18,49 | 0,65% | 20.560,00 |
| 10.09.2025 | 18,33 | 18,44 | 18,30 | 18,37 | 0,38% | 50.022,00 |
| 09.09.2025 | 18,31 | 18,31 | 18,20 | 18,30 | -0,11% | 22.814,00 |
| 08.09.2025 | 18,22 | 18,36 | 18,21 | 18,32 | 0,60% | 36.313,00 |
| 05.09.2025 | 18,14 | 18,23 | 18,05 | 18,21 | 1,21% | 19.610,00 |
| 04.09.2025 | 17,96 | 18,00 | 17,94 | 17,99 | 0,57% | 17.345,00 |
| 03.09.2025 | 17,80 | 17,93 | 17,80 | 17,89 | 0,90% | 11.761,00 |
| 02.09.2025 | 17,86 | 17,92 | 17,73 | 17,73 | -0,11% | 22.325,00 |
| 29.08.2025 | 17,99 | 18,02 | 17,72 | 17,75 | -1,33% | 58.693,00 |
| 28.08.2025 | 17,98 | 18,09 | 17,87 | 17,99 | 0,33% | 33.543,00 |
| 27.08.2025 | 17,86 | 18,01 | 17,86 | 17,93 | -0,33% | 21.209,00 |
| 26.08.2025 | 17,99 | 18,07 | 17,84 | 17,99 | -0,06% | 23.439,00 |
| 25.08.2025 | 17,95 | 18,06 | 17,94 | 18,00 | -0,33% | 21.446,00 |
| 22.08.2025 | 17,90 | 18,08 | 17,87 | 18,06 | 1,06% | 20.916,00 |
| 21.08.2025 | 17,98 | 17,98 | 17,85 | 17,87 | -0,61% | 18.212,00 |
| 20.08.2025 | 18,00 | 18,00 | 17,94 | 17,98 | 0,05% | 12.531,00 |
| 19.08.2025 | 17,80 | 17,99 | 17,76 | 17,97 | 1,02% | 28.038,00 |
| 18.08.2025 | 17,72 | 17,79 | 17,69 | 17,79 | 0,91% | 29.877,00 |
| 15.08.2025 | 17,73 | 18,04 | 17,55 | 17,63 | -1,78% | 34.995,00 |
| 14.08.2025 | 18,04 | 18,04 | 17,82 | 17,95 | -0,39% | 28.200,00 |
| 13.08.2025 | 18,03 | 18,11 | 17,97 | 18,02 | 0,45% | 29.988,00 |
| 12.08.2025 | 17,76 | 17,95 | 17,75 | 17,94 | 1,07% | 32.319,00 |
| 11.08.2025 | 17,75 | 17,77 | 17,70 | 17,75 | 0,06% | 16.882,00 |
| 08.08.2025 | 17,69 | 17,74 | 17,64 | 17,74 | 0,28% | 28.384,00 |
| 07.08.2025 | 17,85 | 17,85 | 17,69 | 17,69 | -0,51% | 18.858,00 |
| 06.08.2025 | 18,03 | 18,03 | 17,74 | 17,78 | -1,00% | 25.574,00 |
| 05.08.2025 | 18,00 | 18,12 | 17,90 | 17,96 | -0,55% | 32.012,00 |
| 04.08.2025 | 19,40 | 19,40 | 17,81 | 18,06 | 1,40% | 40.446,00 |
| 01.08.2025 | 17,75 | 17,84 | 17,71 | 17,81 | 0,06% | 27.612,00 |
| 31.07.2025 | 17,61 | 17,84 | 17,50 | 17,80 | 1,54% | 56.932,00 |
| 30.07.2025 | 17,70 | 17,75 | 17,53 | 17,53 | -0,51% | 13.900,00 |
| 29.07.2025 | 17,58 | 17,67 | 17,53 | 17,62 | 0,74% | 18.188,00 |
| 28.07.2025 | 17,48 | 17,68 | 17,47 | 17,49 | 0,00% | 20.892,00 |
| 25.07.2025 | 17,57 | 17,57 | 17,45 | 17,49 | -0,11% | 23.413,00 |
| 24.07.2025 | 17,55 | 17,60 | 17,50 | 17,51 | -0,28% | 21.602,00 |
| 23.07.2025 | 17,63 | 17,71 | 17,52 | 17,56 | -0,40% | 19.384,00 |
| 22.07.2025 | 17,79 | 17,79 | 17,52 | 17,63 | -0,22% | 24.623,00 |
| 21.07.2025 | 17,71 | 17,85 | 17,66 | 17,67 | 0,05% | 35.106,00 |
| 18.07.2025 | 17,79 | 17,79 | 17,63 | 17,66 | -0,45% | 27.973,00 |
| 17.07.2025 | 17,48 | 17,76 | 17,47 | 17,74 | 1,55% | 111.035,00 |
| 16.07.2025 | 17,57 | 17,66 | 17,40 | 17,47 | -0,46% | 33.960,00 |
| 15.07.2025 | 17,69 | 17,80 | 17,55 | 17,55 | -1,24% | 21.825,00 |
| 14.07.2025 | 17,91 | 17,91 | 17,72 | 17,77 | -0,45% | 26.766,00 |
| 11.07.2025 | 17,79 | 17,98 | 17,79 | 17,85 | -0,56% | 142.907,00 |
| 10.07.2025 | 17,71 | 17,95 | 17,70 | 17,95 | 1,41% | 34.628,00 |
| 09.07.2025 | 17,64 | 17,72 | 17,62 | 17,70 | 0,68% | 28.113,00 |
| 08.07.2025 | 17,50 | 17,58 | 17,48 | 17,58 | 0,40% | 20.017,00 |
| 07.07.2025 | 17,51 | 17,67 | 17,39 | 17,51 | -0,28% | 27.322,00 |
| 03.07.2025 | 17,40 | 17,65 | 17,40 | 17,56 | 0,40% | 20.292,00 |
| 02.07.2025 | 17,26 | 17,50 | 17,26 | 17,49 | 1,27% | 30.476,00 |
| 01.07.2025 | 17,21 | 17,32 | 17,12 | 17,27 | 0,70% | 98.273,00 |
| 30.06.2025 | 17,44 | 17,45 | 17,15 | 17,15 | -1,10% | 116.173,00 |
| 27.06.2025 | 17,40 | 17,47 | 17,33 | 17,34 | -0,29% | 39.679,00 |
| 26.06.2025 | 17,31 | 17,39 | 17,30 | 17,39 | 0,64% | 14.899,00 |
| 25.06.2025 | 17,35 | 17,35 | 17,24 | 17,28 | -0,23% | 25.911,00 |
| 24.06.2025 | 17,17 | 17,32 | 17,16 | 17,32 | 1,44% | 37.509,00 |
| 23.06.2025 | 17,02 | 17,15 | 16,94 | 17,07 | 0,79% | 75.299,00 |
| 20.06.2025 | 16,85 | 17,07 | 16,82 | 16,94 | 0,53% | 39.771,00 |
| 18.06.2025 | 16,84 | 16,90 | 16,84 | 16,85 | 0,36% | 32.482,00 |
| 17.06.2025 | 16,82 | 16,88 | 16,77 | 16,79 | 0,24% | 53.530,00 |
| 16.06.2025 | 16,94 | 17,04 | 16,72 | 16,75 | -1,00% | 57.574,00 |
| 13.06.2025 | 17,00 | 17,06 | 16,87 | 16,92 | -0,99% | 49.816,00 |
| 12.06.2025 | 17,20 | 17,20 | 17,05 | 17,09 | -0,12% | 30.825,00 |
| 11.06.2025 | 17,24 | 17,30 | 17,11 | 17,11 | -0,35% | 31.482,00 |
| 10.06.2025 | 17,20 | 17,25 | 17,15 | 17,17 | 0,18% | 27.680,00 |
| 09.06.2025 | 17,06 | 17,17 | 17,06 | 17,14 | 0,47% | 31.837,00 |
| 06.06.2025 | 17,19 | 17,19 | 17,00 | 17,06 | -0,76% | 35.559,00 |
| 05.06.2025 | 17,14 | 17,23 | 17,07 | 17,19 | 0,59% | 45.279,00 |
| 04.06.2025 | 17,04 | 17,12 | 17,01 | 17,09 | 0,77% | 41.092,00 |
| 03.06.2025 | 17,02 | 17,08 | 16,96 | 16,96 | 0,12% | 28.420,00 |
| 02.06.2025 | 17,01 | 17,02 | 16,85 | 16,94 | -0,24% | 28.816,00 |
| 30.05.2025 | 16,94 | 17,03 | 16,88 | 16,98 | 0,47% | 117.264,00 |
| 29.05.2025 | 16,95 | 17,00 | 16,90 | 16,90 | 0,00% | 28.086,00 |
| 28.05.2025 | 17,32 | 17,32 | 16,84 | 16,90 | -0,59% | 27.487,00 |
| 27.05.2025 | 17,03 | 17,05 | 16,93 | 17,00 | 0,77% | 35.585,00 |
| 23.05.2025 | 16,80 | 16,87 | 16,62 | 16,87 | 0,24% | 22.445,00 |