96,400$
459,49%
Echtzeit-Aktienkurs CABCO Series 2004-101 Trust
Bid:
Ask:
Aktienkurse zur CABCO Series 2004-101 Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,18 | 17,25 | 17,05 | 17,11 | -0,70% | 47.249,00 |
| 06.03.2026 | 17,22 | 17,26 | 17,19 | 17,23 | -0,30% | 1,00 |
| 05.03.2026 | 17,29 | 17,35 | 17,25 | 17,28 | -0,40% | 17.707,00 |
| 04.03.2026 | 17,38 | 17,38 | 17,32 | 17,35 | -0,34% | 1,00 |
| 03.03.2026 | 17,29 | 17,44 | 17,21 | 17,41 | 0,00% | 318,00 |
| 02.03.2026 | 17,29 | 17,44 | 17,21 | 17,41 | 0,64% | 1,00 |
| 27.02.2026 | 17,44 | 17,44 | 17,18 | 17,30 | -0,57% | 1,00 |
| 26.02.2026 | 17,47 | 17,47 | 17,40 | 17,40 | -0,11% | 14.425,00 |
| 25.02.2026 | 17,41 | 17,50 | 17,41 | 17,42 | 0,11% | 15.588,00 |
| 24.02.2026 | 17,40 | 17,49 | 17,37 | 17,40 | 0,18% | 21.664,00 |
| 23.02.2026 | 17,54 | 17,62 | 17,35 | 17,37 | -0,63% | 21.470,00 |
| 20.02.2026 | 17,55 | 17,65 | 17,48 | 17,48 | -0,11% | 15.293,00 |
| 19.02.2026 | 17,54 | 17,54 | 17,42 | 17,50 | -0,28% | 27.719,00 |
| 18.02.2026 | 17,65 | 17,67 | 17,54 | 17,55 | -0,34% | 22.900,00 |
| 17.02.2026 | 17,50 | 17,64 | 17,45 | 17,61 | 0,54% | 40.745,00 |
| 13.02.2026 | 17,50 | 17,56 | 17,47 | 17,52 | -0,93% | 29.995,00 |
| 12.02.2026 | 17,69 | 17,74 | 17,60 | 17,68 | -0,05% | 27.490,00 |
| 11.02.2026 | 17,65 | 17,74 | 17,65 | 17,69 | 0,16% | 14.163,00 |
| 10.02.2026 | 17,61 | 17,67 | 17,61 | 17,66 | -0,06% | 13.545,00 |
| 09.02.2026 | 17,55 | 17,67 | 17,53 | 17,67 | 0,68% | 55.292,00 |
| 06.02.2026 | 17,53 | 17,62 | 17,52 | 17,55 | 0,34% | 49.543,00 |
| 05.02.2026 | 17,63 | 17,73 | 17,44 | 17,49 | -0,51% | 19.075,00 |
| 04.02.2026 | 17,71 | 17,78 | 17,58 | 17,58 | -0,45% | 15.411,00 |
| 03.02.2026 | 17,88 | 17,88 | 17,56 | 17,66 | -1,04% | 31.174,00 |
| 02.02.2026 | 17,85 | 17,90 | 17,79 | 17,85 | -0,02% | 18.769,00 |
| 30.01.2026 | 17,84 | 17,86 | 17,79 | 17,85 | 0,17% | 28.989,00 |
| 29.01.2026 | 17,87 | 17,90 | 17,76 | 17,82 | -0,11% | 46.301,00 |
| 28.01.2026 | 17,85 | 17,91 | 17,83 | 17,84 | -0,28% | 19.771,00 |
| 27.01.2026 | 17,84 | 17,92 | 17,83 | 17,89 | 0,00% | 39.443,00 |
| 26.01.2026 | 17,80 | 17,93 | 17,75 | 17,89 | 0,28% | 22.734,00 |
| 23.01.2026 | 17,73 | 17,89 | 17,73 | 17,84 | 0,34% | 37.416,00 |
| 22.01.2026 | 17,70 | 17,82 | 17,60 | 17,78 | 0,74% | 47.156,00 |
| 21.01.2026 | 17,58 | 17,68 | 17,55 | 17,65 | 0,40% | 11.316,00 |
| 20.01.2026 | 17,63 | 17,70 | 17,55 | 17,58 | -0,73% | 70.087,00 |
| 16.01.2026 | 17,76 | 17,85 | 17,68 | 17,71 | -0,56% | 42.154,00 |
| 15.01.2026 | 17,80 | 17,90 | 17,73 | 17,81 | 0,28% | 40.577,00 |
| 14.01.2026 | 17,80 | 17,81 | 17,74 | 17,76 | -0,28% | 20.462,00 |
| 13.01.2026 | 17,81 | 17,93 | 17,76 | 17,81 | 0,11% | 85.729,00 |
| 12.01.2026 | 17,68 | 17,79 | 17,62 | 17,79 | 0,06% | 27.456,00 |
| 09.01.2026 | 17,64 | 17,78 | 17,64 | 17,78 | 0,51% | 34.581,00 |
| 08.01.2026 | 17,61 | 17,71 | 17,49 | 17,69 | 0,34% | 58.931,00 |
| 07.01.2026 | 17,63 | 17,67 | 17,59 | 17,63 | 0,06% | 14.410,00 |
| 06.01.2026 | 17,64 | 17,64 | 17,53 | 17,62 | -0,17% | 33.594,00 |
| 05.01.2026 | 17,49 | 17,74 | 17,46 | 17,65 | 0,91% | 84.557,00 |