CABCO Series 2004-101 Trust
[WKN: A0YDP8 | ISIN: US1267972081]
Aktienkurse
106,200$ 489,02%
Echtzeit-Aktienkurs CABCO Series 2004-101 Trust
Bid: Ask:

Aktienkurse zur CABCO Series 2004-101 Trust Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 106,22 106,38 106,22 106,38 490,02% 743,00
13.03.2025 17,99 18,09 17,87 18,03 0,39% 24.325,00
12.03.2025 17,94 18,04 17,77 17,96 0,73% 25.033,00
11.03.2025 17,96 18,07 17,82 17,83 -0,67% 23.703,00
10.03.2025 18,19 18,24 17,95 17,95 -1,24% 21.196,00
07.03.2025 18,33 18,40 18,11 18,18 -0,85% 23.284,00
06.03.2025 18,41 18,45 18,30 18,33 -0,70% 21.360,00
05.03.2025 18,55 18,59 18,45 18,46 -0,05% 15.835,00
04.03.2025 18,70 18,70 18,42 18,47 -0,86% 19.756,00
03.03.2025 18,78 18,78 18,62 18,63 0,22% 17.852,00
28.02.2025 18,71 18,73 18,55 18,59 -0,05% 23.079,00
27.02.2025 18,58 18,67 18,55 18,60 0,11% 12.615,00
26.02.2025 18,53 18,70 18,53 18,58 -0,21% 18.850,00
25.02.2025 17,95 18,71 17,95 18,62 1,97% 42.847,00
24.02.2025 18,16 18,29 18,06 18,26 0,55% 22.731,00
21.02.2025 18,12 18,24 18,07 18,16 0,28% 27.043,00
20.02.2025 18,12 18,23 18,06 18,11 0,00% 35.040,00
19.02.2025 18,23 18,31 17,95 18,11 -0,71% 36.858,00
18.02.2025 18,51 18,53 18,24 18,24 -1,62% 39.613,00
14.02.2025 18,60 18,60 18,45 18,54 -0,86% 19.629,00
13.02.2025 18,56 18,87 18,56 18,70 1,19% 15.668,00
12.02.2025 18,52 18,57 18,34 18,48 -1,23% 25.876,00
11.02.2025 18,66 18,79 18,64 18,71 0,21% 22.979,00
10.02.2025 18,67 18,72 18,64 18,67 0,21% 21.469,00
07.02.2025 18,69 18,70 18,58 18,63 -0,53% 13.280,00
06.02.2025 18,79 18,79 18,63 18,73 -0,05% 27.638,00
05.02.2025 18,60 18,79 18,53 18,74 1,46% 13.777,00
04.02.2025 18,38 18,65 18,35 18,47 0,44% 23.850,00
03.02.2025 18,37 18,66 18,37 18,39 -1,45% 18.842,00
31.01.2025 18,89 19,08 18,47 18,66 -1,22% 34.452,00
30.01.2025 18,85 19,07 18,84 18,89 0,48% 17.658,00
29.01.2025 19,03 19,12 18,78 18,80 -1,31% 27.319,00
28.01.2025 19,18 19,18 19,00 19,05 -0,78% 18.890,00
27.01.2025 18,88 19,24 18,79 19,20 2,13% 42.096,00
24.01.2025 18,69 18,84 18,69 18,80 0,48% 31.623,00
23.01.2025 18,64 18,72 18,53 18,71 -0,69% 32.503,00
22.01.2025 18,62 18,84 18,62 18,84 0,11% 9.986,00
21.01.2025 18,50 18,82 18,34 18,82 2,39% 46.091,00
17.01.2025 18,58 18,58 18,24 18,38 0,05% 32.191,00
16.01.2025 18,30 18,65 18,15 18,37 0,22% 71.275,00
15.01.2025 18,07 18,35 17,86 18,33 3,33% 49.924,00
14.01.2025 17,64 17,76 17,57 17,74 0,91% 49.217,00
13.01.2025 17,76 17,77 17,41 17,58 -1,07% 91.270,00
10.01.2025 18,06 18,16 17,73 17,77 -2,63% 62.232,00
08.01.2025 18,39 18,48 18,16 18,25 -0,87% 31.937,00
07.01.2025 18,74 18,76 18,38 18,41 -2,28% 29.338,00
06.01.2025 18,90 18,99 18,75 18,84 -0,48% 32.540,00
03.01.2025 18,78 19,10 18,78 18,93 0,69% 33.840,00
02.01.2025 18,70 18,84 18,60 18,80 1,46% 24.789,00
31.12.2024 18,21 18,72 18,14 18,53 1,81% 341.144,00
30.12.2024 17,90 18,40 17,83 18,20 1,62% 154.737,00
27.12.2024 17,96 18,05 17,90 17,91 -0,72% 87.039,00
26.12.2024 18,10 18,19 18,00 18,04 -0,88% 44.982,00
24.12.2024 18,30 18,49 18,12 18,20 -0,55% 19.940,00
23.12.2024 18,44 18,51 18,28 18,30 -1,13% 29.697,00
20.12.2024 18,46 18,61 18,42 18,51 0,22% 36.093,00
19.12.2024 18,26 18,49 17,96 18,47 0,22% 91.586,00
18.12.2024 18,55 18,66 18,25 18,43 -0,54% 100.943,00
17.12.2024 18,33 18,61 18,33 18,53 1,15% 138.610,00
16.12.2024 18,49 18,59 18,28 18,32 -0,81% 87.850,00
13.12.2024 18,60 18,71 18,41 18,47 -1,12% 55.415,00
12.12.2024 18,83 18,83 18,61 18,68 -1,01% 38.293,00
11.12.2024 18,95 19,07 18,85 18,87 0,00% 46.470,00
10.12.2024 18,95 19,07 18,80 18,87 -0,42% 40.630,00
09.12.2024 19,10 19,24 18,93 18,95 -0,99% 38.275,00
06.12.2024 19,31 19,31 19,08 19,14 -0,57% 39.241,00
05.12.2024 19,23 19,35 19,22 19,25 0,16% 32.495,00
04.12.2024 19,26 19,35 19,22 19,22 0,00% 21.435,00
03.12.2024 19,51 19,57 19,22 19,22 -1,13% 29.852,00
02.12.2024 19,72 19,75 19,43 19,44 -1,42% 44.797,00
29.11.2024 19,38 19,91 19,36 19,72 1,99% 64.866,00
27.11.2024 19,29 19,72 19,29 19,34 0,24% 27.094,00
26.11.2024 19,46 19,59 19,23 19,29 -1,63% 16.038,00
25.11.2024 19,56 19,80 19,44 19,61 1,03% 21.405,00
22.11.2024 19,50 19,61 19,41 19,41 -0,31% 20.986,00
21.11.2024 19,35 19,58 19,30 19,47 0,99% 26.049,00
20.11.2024 19,25 19,39 19,25 19,28 -0,41% 28.476,00
19.11.2024 19,69 19,69 19,36 19,36 -1,12% 36.873,00
18.11.2024 19,50 19,65 19,50 19,58 0,20% 58.973,00
15.11.2024 19,57 19,61 19,40 19,54 -1,81% 57.460,00
14.11.2024 20,05 20,05 19,68 19,90 -0,10% 32.488,00
13.11.2024 20,17 20,19 19,75 19,92 -0,80% 47.229,00
12.11.2024 20,17 20,20 19,93 20,08 -1,13% 65.858,00
11.11.2024 20,50 20,59 20,16 20,31 -1,17% 25.064,00
08.11.2024 20,34 20,56 20,34 20,55 1,03% 21.663,00
07.11.2024 20,23 20,40 20,09 20,34 0,54% 24.194,00
06.11.2024 20,20 20,29 19,82 20,23 -1,56% 21.105,00
05.11.2024 20,10 20,57 20,10 20,55 1,68% 27.663,00
04.11.2024 20,00 20,24 19,92 20,21 1,51% 19.014,00
01.11.2024 20,30 20,30 19,91 19,91 -1,48% 19.476,00
31.10.2024 20,30 20,30 20,11 20,21 0,25% 24.468,00
30.10.2024 20,37 20,50 20,14 20,16 -0,79% 12.485,00
29.10.2024 20,26 20,40 20,10 20,32 -0,49% 21.107,00
28.10.2024 20,43 20,45 20,10 20,42 -0,05% 19.579,00
25.10.2024 20,45 20,59 20,17 20,43 0,25% 20.104,00
24.10.2024 20,43 20,43 20,29 20,38 -0,24% 22.224,00
23.10.2024 20,57 20,61 20,33 20,43 -1,30% 31.932,00
22.10.2024 20,78 20,79 20,65 20,70 -0,14% 18.510,00
21.10.2024 20,94 20,94 20,59 20,73 -1,52% 22.464,00
18.10.2024 21,02 21,11 20,99 21,05 0,05% 20.708,00