114,980$
605,83%
Echtzeit-Aktienkurs CABCO Series 2004-101 Trust
Bid:
Ask:
Aktienkurse zur CABCO Series 2004-101 Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 113,70 | 116,70 | 113,70 | 114,99 | 605,86% | 276.573,00 |
| 08.07.2026 | 16,38 | 16,41 | 16,24 | 16,29 | -0,91% | 16.625,00 |
| 07.07.2026 | 16,43 | 16,49 | 16,36 | 16,44 | -0,42% | 34.412,00 |
| 06.07.2026 | 16,45 | 16,56 | 16,39 | 16,51 | 0,36% | 29.244,00 |
| 02.07.2026 | 16,45 | 16,55 | 16,45 | 16,45 | 0,00% | 22.922,00 |
| 01.07.2026 | 16,31 | 16,49 | 16,30 | 16,45 | 0,24% | 37.454,00 |
| 30.06.2026 | 16,29 | 16,44 | 16,08 | 16,41 | 0,86% | 145.766,00 |
| 29.06.2026 | 16,22 | 16,36 | 16,21 | 16,27 | 0,06% | 57.250,00 |
| 26.06.2026 | 16,20 | 16,26 | 16,14 | 16,26 | -0,18% | 24.701,00 |
| 25.06.2026 | 16,12 | 16,29 | 16,12 | 16,29 | 1,05% | 114.857,00 |
| 24.06.2026 | 16,18 | 16,25 | 16,12 | 16,12 | -0,36% | 30.235,00 |
| 23.06.2026 | 16,22 | 16,25 | 16,17 | 16,18 | -0,68% | 41.961,00 |
| 22.06.2026 | 16,40 | 16,43 | 16,25 | 16,29 | -1,15% | 30.469,00 |
| 18.06.2026 | 16,40 | 16,54 | 16,36 | 16,48 | 0,73% | 45.416,00 |
| 17.06.2026 | 16,36 | 16,40 | 16,34 | 16,36 | -0,24% | 47.172,00 |
| 16.06.2026 | 16,47 | 16,47 | 16,33 | 16,40 | 0,00% | 42.117,00 |
| 15.06.2026 | 16,34 | 16,43 | 16,34 | 16,40 | 0,37% | 24.317,00 |
| 12.06.2026 | 16,31 | 16,40 | 16,29 | 16,34 | 0,18% | 26.648,00 |
| 11.06.2026 | 16,25 | 16,41 | 16,23 | 16,31 | 0,25% | 20.129,00 |
| 10.06.2026 | 16,23 | 16,35 | 16,21 | 16,27 | 0,12% | 56.056,00 |
| 09.06.2026 | 16,23 | 16,35 | 16,21 | 16,25 | -0,06% | 24.018,00 |
| 08.06.2026 | 16,25 | 16,32 | 16,15 | 16,26 | 0,06% | 68.141,00 |
| 05.06.2026 | 16,21 | 16,30 | 16,17 | 16,25 | -0,28% | 44.556,00 |
| 04.06.2026 | 16,25 | 16,35 | 16,25 | 16,30 | -0,09% | 19.987,00 |
| 03.06.2026 | 16,33 | 16,35 | 16,21 | 16,31 | -0,12% | 54.845,00 |
| 02.06.2026 | 16,25 | 16,37 | 16,21 | 16,33 | 0,31% | 59.373,00 |
| 01.06.2026 | 16,29 | 16,31 | 16,20 | 16,28 | -0,12% | 31.937,00 |
| 29.05.2026 | 16,25 | 16,32 | 16,21 | 16,30 | 0,06% | 98.284,00 |
| 28.05.2026 | 16,32 | 16,32 | 16,21 | 16,29 | 0,18% | 25.690,00 |
| 27.05.2026 | 16,26 | 16,36 | 16,23 | 16,26 | -0,25% | 25.759,00 |
| 26.05.2026 | 16,27 | 16,35 | 16,21 | 16,30 | 0,40% | 23.815,00 |
| 22.05.2026 | 16,27 | 16,27 | 16,18 | 16,24 | -0,03% | 26.134,00 |
| 21.05.2026 | 16,35 | 16,35 | 16,14 | 16,24 | -0,85% | 40.580,00 |
| 20.05.2026 | 16,26 | 16,39 | 16,22 | 16,38 | 0,37% | 34.510,00 |
| 19.05.2026 | 16,39 | 16,48 | 16,22 | 16,32 | -1,21% | 26.594,00 |
| 18.05.2026 | 16,43 | 16,52 | 16,36 | 16,52 | 0,49% | 22.575,00 |
| 15.05.2026 | 16,57 | 16,58 | 16,42 | 16,44 | -2,61% | 31.134,00 |
| 14.05.2026 | 16,81 | 16,88 | 16,75 | 16,88 | 0,24% | 24.209,00 |
| 13.05.2026 | 16,85 | 16,88 | 16,81 | 16,84 | -0,36% | 11.938,00 |
| 12.05.2026 | 16,99 | 17,00 | 16,88 | 16,90 | -0,59% | 18.585,00 |
| 11.05.2026 | 16,95 | 17,00 | 16,85 | 17,00 | 0,18% | 31.309,00 |
| 08.05.2026 | 16,81 | 16,97 | 16,78 | 16,97 | 1,01% | 31.306,00 |
| 07.05.2026 | 16,86 | 16,88 | 16,78 | 16,80 | -0,36% | 32.594,00 |
| 06.05.2026 | 16,84 | 16,90 | 16,84 | 16,86 | 0,12% | 30.063,00 |
| 05.05.2026 | 16,85 | 16,97 | 16,81 | 16,84 | -0,47% | 21.844,00 |
| 04.05.2026 | 16,89 | 16,92 | 16,80 | 16,92 | 0,12% | 25.752,00 |
| 01.05.2026 | 16,80 | 16,96 | 16,80 | 16,90 | 0,30% | 28.933,00 |
| 30.04.2026 | 16,75 | 16,90 | 16,75 | 16,85 | 0,66% | 30.769,00 |
| 29.04.2026 | 16,98 | 16,98 | 16,71 | 16,74 | -1,01% | 28.232,00 |
| 28.04.2026 | 17,00 | 17,04 | 16,91 | 16,91 | -0,59% | 20.164,00 |
| 27.04.2026 | 17,08 | 17,09 | 17,01 | 17,01 | -0,23% | 13.149,00 |
| 24.04.2026 | 16,98 | 17,05 | 16,96 | 17,05 | 0,41% | 19.544,00 |
| 23.04.2026 | 17,02 | 17,08 | 16,96 | 16,98 | -0,24% | 15.423,00 |
| 22.04.2026 | 17,10 | 17,10 | 17,00 | 17,02 | -0,12% | 10.050,00 |
| 21.04.2026 | 17,09 | 17,09 | 16,98 | 17,04 | -0,18% | 22.460,00 |
| 20.04.2026 | 17,08 | 17,09 | 17,01 | 17,07 | 0,35% | 29.973,00 |
| 17.04.2026 | 17,00 | 17,13 | 17,00 | 17,01 | 0,29% | 12.836,00 |
| 16.04.2026 | 17,11 | 17,11 | 16,96 | 16,96 | -0,59% | 22.340,00 |
| 15.04.2026 | 17,05 | 17,10 | 17,01 | 17,06 | 0,06% | 56.131,00 |
| 14.04.2026 | 17,01 | 17,12 | 17,01 | 17,05 | 0,35% | 14.141,00 |
| 13.04.2026 | 16,90 | 17,02 | 16,85 | 16,99 | 0,37% | 34.118,00 |
| 10.04.2026 | 16,90 | 16,94 | 16,82 | 16,93 | 0,11% | 19.478,00 |
| 09.04.2026 | 16,92 | 16,99 | 16,80 | 16,91 | -0,06% | 31.173,00 |
| 08.04.2026 | 16,78 | 17,00 | 16,77 | 16,92 | 1,99% | 50.695,00 |
| 07.04.2026 | 16,63 | 16,69 | 16,52 | 16,59 | -0,24% | 40.007,00 |
| 06.04.2026 | 16,72 | 16,75 | 16,58 | 16,63 | -0,36% | 18.621,00 |
| 02.04.2026 | 16,48 | 16,74 | 16,48 | 16,69 | 1,15% | 28.386,00 |
| 01.04.2026 | 16,40 | 16,65 | 16,40 | 16,50 | 1,29% | 59.257,00 |
| 31.03.2026 | 16,68 | 16,77 | 16,29 | 16,29 | -2,34% | 153.502,00 |
| 30.03.2026 | 16,82 | 16,85 | 16,66 | 16,68 | -0,71% | 28.510,00 |
| 27.03.2026 | 16,89 | 16,90 | 16,76 | 16,80 | -0,53% | 23.874,00 |
| 26.03.2026 | 17,03 | 17,10 | 16,85 | 16,89 | -1,11% | 35.099,00 |
| 25.03.2026 | 17,08 | 17,13 | 17,01 | 17,08 | 0,47% | 10.625,00 |
| 24.03.2026 | 17,00 | 17,05 | 16,93 | 17,00 | -0,35% | 13.982,00 |
| 23.03.2026 | 16,92 | 17,13 | 16,91 | 17,06 | -0,41% | 20.963,00 |
| 20.03.2026 | 17,27 | 17,27 | 16,90 | 17,13 | -0,87% | 23.439,00 |
| 19.03.2026 | 17,15 | 17,29 | 17,15 | 17,28 | -0,17% | 23.170,00 |
| 18.03.2026 | 17,04 | 17,31 | 17,04 | 17,31 | 0,87% | 106.266,00 |
| 17.03.2026 | 17,15 | 17,20 | 17,14 | 17,16 | 0,23% | 30.143,00 |
| 16.03.2026 | 16,98 | 17,12 | 16,90 | 17,12 | 0,59% | 34.986,00 |
| 13.03.2026 | 17,01 | 17,04 | 16,90 | 17,02 | 0,35% | 67.060,00 |
| 12.03.2026 | 17,05 | 17,06 | 16,93 | 16,96 | -0,59% | 51.430,00 |
| 11.03.2026 | 17,15 | 17,16 | 17,06 | 17,06 | -0,41% | 12.327,00 |
| 10.03.2026 | 17,22 | 17,23 | 17,11 | 17,13 | 0,12% | 1,00 |
| 09.03.2026 | 17,18 | 17,25 | 17,05 | 17,11 | -0,70% | 1,00 |
| 06.03.2026 | 17,22 | 17,26 | 17,19 | 17,23 | -0,30% | 1,00 |
| 05.03.2026 | 17,35 | 17,35 | 17,25 | 17,28 | -0,40% | 1,00 |
| 04.03.2026 | 17,38 | 17,38 | 17,32 | 17,35 | -0,06% | 1,00 |
| 03.03.2026 | 17,32 | 17,36 | 17,22 | 17,36 | -0,29% | 1,00 |
| 02.03.2026 | 17,29 | 17,44 | 17,21 | 17,41 | 0,64% | 1,00 |
| 27.02.2026 | 17,44 | 17,44 | 17,18 | 17,30 | -0,57% | 1,00 |
| 26.02.2026 | 17,47 | 17,47 | 17,40 | 17,40 | -0,11% | 14.425,00 |
| 25.02.2026 | 17,41 | 17,50 | 17,41 | 17,42 | 0,11% | 15.588,00 |
| 24.02.2026 | 17,40 | 17,49 | 17,37 | 17,40 | 0,18% | 21.664,00 |
| 23.02.2026 | 17,54 | 17,62 | 17,35 | 17,37 | -0,63% | 21.470,00 |
| 20.02.2026 | 17,55 | 17,65 | 17,48 | 17,48 | -0,11% | 15.293,00 |
| 19.02.2026 | 17,54 | 17,54 | 17,42 | 17,50 | -0,28% | 27.719,00 |
| 18.02.2026 | 17,65 | 17,67 | 17,54 | 17,55 | -0,34% | 22.900,00 |
| 17.02.2026 | 17,50 | 17,64 | 17,45 | 17,61 | 0,54% | 40.745,00 |
| 13.02.2026 | 17,50 | 17,56 | 17,47 | 17,52 | -0,93% | 29.995,00 |