26,010$
2,16%
Echtzeit-Aktienkurs The Central and Eastern Europe Fund
Bid:
Ask:
Aktienkurse zur The Central and Eastern Europe Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19,82 | 19,87 | 19,64 | 19,74 | -0,45% | 25.211,00 |
| 12.02.2026 | 19,67 | 19,98 | 19,50 | 19,83 | 0,30% | 22.975,00 |
| 11.02.2026 | 19,69 | 19,81 | 19,59 | 19,77 | 1,23% | 7.889,00 |
| 10.02.2026 | 19,71 | 19,76 | 19,40 | 19,53 | -0,91% | 32.143,00 |
| 09.02.2026 | 19,36 | 19,87 | 19,21 | 19,71 | 2,60% | 9.285,00 |
| 06.02.2026 | 19,23 | 19,25 | 18,51 | 19,21 | 0,37% | 24.859,00 |
| 05.02.2026 | 19,20 | 19,49 | 19,10 | 19,14 | -1,44% | 19.123,00 |
| 04.02.2026 | 19,26 | 19,50 | 19,13 | 19,42 | 0,99% | 24.280,00 |
| 03.02.2026 | 19,24 | 19,28 | 18,88 | 19,23 | 1,32% | 17.581,00 |
| 02.02.2026 | 19,21 | 19,38 | 18,25 | 18,98 | -0,73% | 64.631,00 |
| 30.01.2026 | 19,21 | 19,23 | 19,00 | 19,12 | -0,88% | 30.781,00 |
| 29.01.2026 | 18,88 | 19,33 | 18,68 | 19,29 | 1,31% | 16.045,00 |
| 28.01.2026 | 18,79 | 19,13 | 18,72 | 19,04 | 1,71% | 23.891,00 |
| 27.01.2026 | 19,23 | 19,48 | 18,50 | 18,72 | -2,40% | 75.757,00 |
| 26.01.2026 | 18,70 | 19,18 | 18,50 | 19,18 | 3,51% | 17.399,00 |
| 23.01.2026 | 18,41 | 18,76 | 18,34 | 18,53 | -1,49% | 11.177,00 |
| 22.01.2026 | 18,49 | 18,84 | 18,24 | 18,81 | 2,56% | 19.704,00 |
| 21.01.2026 | 17,76 | 18,41 | 17,76 | 18,34 | 3,03% | 24.058,00 |
| 20.01.2026 | 17,55 | 17,92 | 17,00 | 17,80 | 1,14% | 22.845,00 |
| 16.01.2026 | 17,87 | 17,94 | 17,40 | 17,60 | -0,56% | 56.506,00 |
| 15.01.2026 | 17,50 | 17,89 | 17,50 | 17,70 | 0,34% | 7.327,00 |
| 14.01.2026 | 17,75 | 18,00 | 17,03 | 17,64 | -0,28% | 19.195,00 |
| 13.01.2026 | 17,59 | 18,07 | 17,56 | 17,69 | -1,61% | 21.566,00 |
| 12.01.2026 | 17,95 | 18,10 | 17,35 | 17,98 | 0,62% | 10.024,00 |
| 09.01.2026 | 17,62 | 17,97 | 17,45 | 17,87 | 0,96% | 26.507,00 |
| 08.01.2026 | 17,95 | 17,95 | 17,61 | 17,70 | -1,67% | 32.829,00 |
| 07.01.2026 | 17,97 | 18,13 | 17,46 | 18,00 | 1,93% | 17.628,00 |
| 06.01.2026 | 17,57 | 17,90 | 17,33 | 17,66 | -0,84% | 33.907,00 |
| 05.01.2026 | 18,12 | 18,12 | 17,71 | 17,81 | -1,17% | 14.540,00 |
| 02.01.2026 | 18,00 | 18,11 | 17,62 | 18,02 | 1,81% | 10.487,00 |
| 31.12.2025 | 17,82 | 18,00 | 17,47 | 17,70 | -1,56% | 13.971,00 |
| 30.12.2025 | 18,12 | 18,12 | 17,71 | 17,98 | -1,69% | 9.633,00 |
| 29.12.2025 | 17,45 | 18,46 | 17,45 | 18,29 | 2,87% | 112.628,00 |
| 26.12.2025 | 17,34 | 17,93 | 17,34 | 17,78 | 2,80% | 17.386,00 |
| 24.12.2025 | 16,98 | 17,30 | 16,90 | 17,30 | 1,08% | 1.238,00 |
| 23.12.2025 | 17,29 | 17,29 | 16,92 | 17,11 | -0,35% | 19.712,00 |
| 22.12.2025 | 16,90 | 17,34 | 16,53 | 17,17 | 2,08% | 20.073,00 |
| 19.12.2025 | 17,11 | 17,18 | 16,60 | 16,82 | 0,00% | 70.264,00 |
| 18.12.2025 | 17,05 | 17,30 | 16,65 | 16,82 | -1,35% | 40.101,00 |
| 17.12.2025 | 17,13 | 17,56 | 16,91 | 17,05 | -1,39% | 142.293,00 |
| 16.12.2025 | 17,30 | 17,50 | 17,18 | 17,29 | -1,09% | 30.811,00 |
| 15.12.2025 | 17,61 | 18,10 | 17,22 | 17,48 | -0,63% | 158.786,00 |
| 12.12.2025 | 17,53 | 17,86 | 17,40 | 17,59 | -0,11% | 108.611,00 |
| 11.12.2025 | 17,24 | 17,68 | 17,22 | 17,61 | 3,59% | 134.924,00 |
| 10.12.2025 | 16,85 | 17,23 | 16,75 | 17,00 | 0,89% | 29.247,00 |
| 09.12.2025 | 16,75 | 16,96 | 16,60 | 16,85 | 0,60% | 39.056,00 |
| 08.12.2025 | 16,60 | 16,77 | 16,45 | 16,75 | 1,76% | 16.876,00 |
| 05.12.2025 | 16,58 | 16,77 | 16,20 | 16,46 | -0,36% | 13.407,00 |
| 04.12.2025 | 16,58 | 16,71 | 16,45 | 16,52 | -0,90% | 18.872,00 |
| 03.12.2025 | 16,72 | 16,77 | 16,62 | 16,67 | -0,54% | 44.523,00 |
| 02.12.2025 | 16,73 | 16,91 | 16,62 | 16,76 | 0,60% | 38.238,00 |
| 01.12.2025 | 16,70 | 16,82 | 16,49 | 16,66 | 1,09% | 74.229,00 |
| 28.11.2025 | 16,51 | 16,63 | 16,19 | 16,48 | -1,85% | 40.755,00 |
| 26.11.2025 | 16,85 | 17,00 | 16,65 | 16,79 | -0,06% | 60.062,00 |
| 25.11.2025 | 16,88 | 16,95 | 16,50 | 16,80 | 3,32% | 101.863,00 |
| 24.11.2025 | 16,09 | 16,26 | 16,00 | 16,26 | 3,17% | 71.288,00 |
| 21.11.2025 | 15,46 | 15,83 | 15,20 | 15,76 | 3,96% | 84.263,00 |
| 20.11.2025 | 15,25 | 15,30 | 15,07 | 15,16 | 0,53% | 23.954,00 |
| 19.11.2025 | 15,12 | 15,32 | 14,92 | 15,08 | 0,53% | 81.674,00 |
| 18.11.2025 | 15,00 | 15,00 | 14,82 | 15,00 | 0,00% | 16.104,00 |
| 17.11.2025 | 15,36 | 15,36 | 14,86 | 15,00 | -2,60% | 31.778,00 |
| 14.11.2025 | 15,27 | 15,49 | 15,08 | 15,40 | -1,41% | 10.179,00 |
| 13.11.2025 | 15,90 | 15,90 | 15,53 | 15,62 | -1,70% | 24.833,00 |
| 12.11.2025 | 15,54 | 15,96 | 15,54 | 15,89 | 1,15% | 22.845,00 |
| 11.11.2025 | 15,75 | 15,82 | 15,64 | 15,71 | -0,06% | 6.113,00 |
| 10.11.2025 | 15,69 | 15,78 | 15,30 | 15,72 | 0,51% | 6.618,00 |
| 07.11.2025 | 15,63 | 15,64 | 15,35 | 15,64 | -0,26% | 4.319,00 |
| 06.11.2025 | 15,50 | 15,70 | 15,45 | 15,68 | 1,16% | 9.418,00 |
| 05.11.2025 | 15,63 | 15,63 | 15,17 | 15,50 | 0,32% | 9.714,00 |
| 04.11.2025 | 15,34 | 15,78 | 15,23 | 15,45 | -0,13% | 12.356,00 |
| 03.11.2025 | 15,70 | 15,77 | 15,39 | 15,47 | -1,15% | 9.280,00 |
| 31.10.2025 | 15,77 | 15,77 | 15,60 | 15,65 | -0,32% | 11.394,00 |
| 30.10.2025 | 15,93 | 15,93 | 14,99 | 15,70 | -1,01% | 13.045,00 |
| 29.10.2025 | 15,92 | 15,92 | 15,82 | 15,86 | 0,32% | 12.494,00 |
| 28.10.2025 | 15,70 | 15,85 | 15,55 | 15,81 | 0,25% | 49.109,00 |
| 27.10.2025 | 15,79 | 15,79 | 15,59 | 15,77 | 1,41% | 4.582,00 |
| 24.10.2025 | 15,72 | 15,73 | 15,50 | 15,55 | 0,00% | 12.830,00 |
| 23.10.2025 | 15,75 | 15,75 | 15,41 | 15,55 | -1,27% | 7.569,00 |
| 22.10.2025 | 15,86 | 15,88 | 15,61 | 15,75 | 1,03% | 10.944,00 |
| 21.10.2025 | 16,02 | 16,02 | 15,51 | 15,59 | -1,52% | 12.611,00 |
| 20.10.2025 | 16,07 | 16,07 | 15,69 | 15,83 | 0,76% | 30.978,00 |
| 17.10.2025 | 15,50 | 15,80 | 15,50 | 15,71 | 2,28% | 30.895,00 |
| 16.10.2025 | 15,26 | 15,70 | 14,91 | 15,36 | 0,99% | 56.692,00 |
| 15.10.2025 | 15,06 | 15,38 | 15,06 | 15,21 | 1,00% | 22.680,00 |
| 14.10.2025 | 14,99 | 15,30 | 14,94 | 15,06 | -1,95% | 12.605,00 |
| 13.10.2025 | 15,07 | 15,36 | 14,98 | 15,36 | 2,61% | 10.251,00 |
| 10.10.2025 | 15,02 | 15,63 | 14,84 | 14,97 | -1,12% | 36.455,00 |
| 09.10.2025 | 15,33 | 15,49 | 14,76 | 15,14 | -2,16% | 131.440,00 |
| 08.10.2025 | 15,30 | 15,50 | 15,30 | 15,48 | 0,03% | 1.919,00 |
| 07.10.2025 | 15,31 | 15,88 | 15,21 | 15,47 | 0,45% | 9.466,00 |
| 06.10.2025 | 15,66 | 15,77 | 15,32 | 15,40 | -1,47% | 16.190,00 |
| 02.10.2025 | 15,72 | 15,84 | 15,51 | 15,63 | 0,39% | 10.118,00 |
| 01.10.2025 | 15,46 | 15,63 | 15,27 | 15,57 | 1,37% | 25.547,00 |
| 30.09.2025 | 15,20 | 15,45 | 15,20 | 15,36 | 0,39% | 9.822,00 |
| 29.09.2025 | 15,31 | 15,76 | 15,17 | 15,30 | -1,29% | 12.295,00 |
| 26.09.2025 | 15,37 | 15,70 | 15,37 | 15,50 | 1,11% | 9.265,00 |
| 25.09.2025 | 15,43 | 16,00 | 15,23 | 15,33 | -0,13% | 77.093,00 |
| 24.09.2025 | 15,28 | 15,53 | 15,08 | 15,35 | 1,05% | 22.238,00 |
| 23.09.2025 | 15,34 | 15,52 | 15,13 | 15,19 | -1,62% | 23.883,00 |
| 22.09.2025 | 15,50 | 15,63 | 15,02 | 15,44 | -1,34% | 79.320,00 |