26,010$
2,16%
Echtzeit-Aktienkurs The Central and Eastern Europe Fund
Bid:
Ask:
Aktienkurse zur The Central and Eastern Europe Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,01 | 18,46 | 17,39 | 18,30 | 1,27% | 94.911,00 |
| 06.03.2026 | 18,64 | 18,66 | 18,00 | 18,07 | -2,85% | 300,00 |
| 05.03.2026 | 18,83 | 19,06 | 18,20 | 18,60 | -1,80% | 300,00 |
| 04.03.2026 | 19,34 | 19,34 | 18,71 | 18,94 | -2,82% | 300,00 |
| 03.03.2026 | 19,42 | 19,54 | 19,01 | 19,49 | 0,00% | 27,00 |
| 02.03.2026 | 19,42 | 19,54 | 19,01 | 19,49 | -0,20% | 300,00 |
| 27.02.2026 | 19,40 | 19,74 | 19,23 | 19,53 | -0,51% | 300,00 |
| 26.02.2026 | 19,75 | 19,89 | 19,30 | 19,63 | -0,51% | 300,00 |
| 25.02.2026 | 19,66 | 19,98 | 19,50 | 19,73 | 0,61% | 300,00 |
| 24.02.2026 | 19,66 | 19,66 | 19,36 | 19,61 | -0,41% | 300,00 |
| 23.02.2026 | 19,68 | 19,72 | 19,41 | 19,69 | 0,97% | 300,00 |
| 20.02.2026 | 19,59 | 19,66 | 19,46 | 19,50 | 0,00% | 7.337,00 |
| 19.02.2026 | 19,51 | 19,67 | 19,35 | 19,50 | -0,66% | 18.488,00 |
| 18.02.2026 | 19,38 | 19,78 | 19,38 | 19,63 | 0,20% | 7.808,00 |
| 17.02.2026 | 19,84 | 19,94 | 19,29 | 19,59 | -0,76% | 55.180,00 |
| 13.02.2026 | 19,82 | 19,87 | 19,64 | 19,74 | -0,45% | 25.211,00 |
| 12.02.2026 | 19,67 | 19,98 | 19,50 | 19,83 | 0,30% | 22.975,00 |
| 11.02.2026 | 19,69 | 19,81 | 19,59 | 19,77 | 1,23% | 7.889,00 |
| 10.02.2026 | 19,71 | 19,76 | 19,40 | 19,53 | -0,91% | 32.143,00 |
| 09.02.2026 | 19,36 | 19,87 | 19,21 | 19,71 | 2,60% | 9.285,00 |
| 06.02.2026 | 19,23 | 19,25 | 18,51 | 19,21 | 0,37% | 24.859,00 |
| 05.02.2026 | 19,20 | 19,49 | 19,10 | 19,14 | -1,44% | 19.123,00 |
| 04.02.2026 | 19,26 | 19,50 | 19,13 | 19,42 | 0,99% | 24.280,00 |
| 03.02.2026 | 19,24 | 19,28 | 18,88 | 19,23 | 1,32% | 17.581,00 |
| 02.02.2026 | 19,21 | 19,38 | 18,25 | 18,98 | -0,73% | 64.631,00 |
| 30.01.2026 | 19,21 | 19,23 | 19,00 | 19,12 | -0,88% | 30.781,00 |
| 29.01.2026 | 18,88 | 19,33 | 18,68 | 19,29 | 1,31% | 16.045,00 |
| 28.01.2026 | 18,79 | 19,13 | 18,72 | 19,04 | 1,71% | 23.891,00 |
| 27.01.2026 | 19,23 | 19,48 | 18,50 | 18,72 | -2,40% | 75.757,00 |
| 26.01.2026 | 18,70 | 19,18 | 18,50 | 19,18 | 3,51% | 17.399,00 |
| 23.01.2026 | 18,41 | 18,76 | 18,34 | 18,53 | -1,49% | 11.177,00 |
| 22.01.2026 | 18,49 | 18,84 | 18,24 | 18,81 | 2,56% | 19.704,00 |
| 21.01.2026 | 17,76 | 18,41 | 17,76 | 18,34 | 3,03% | 24.058,00 |
| 20.01.2026 | 17,55 | 17,92 | 17,00 | 17,80 | 1,14% | 22.845,00 |
| 16.01.2026 | 17,87 | 17,94 | 17,40 | 17,60 | -0,56% | 56.506,00 |
| 15.01.2026 | 17,50 | 17,89 | 17,50 | 17,70 | 0,34% | 7.327,00 |
| 14.01.2026 | 17,75 | 18,00 | 17,03 | 17,64 | -0,28% | 19.195,00 |
| 13.01.2026 | 17,59 | 18,07 | 17,56 | 17,69 | -1,61% | 21.566,00 |
| 12.01.2026 | 17,95 | 18,10 | 17,35 | 17,98 | 0,62% | 10.024,00 |
| 09.01.2026 | 17,62 | 17,97 | 17,45 | 17,87 | 0,96% | 26.507,00 |
| 08.01.2026 | 17,95 | 17,95 | 17,61 | 17,70 | -1,67% | 32.829,00 |
| 07.01.2026 | 17,97 | 18,13 | 17,46 | 18,00 | 1,93% | 17.628,00 |
| 06.01.2026 | 17,57 | 17,90 | 17,33 | 17,66 | -0,84% | 33.907,00 |
| 05.01.2026 | 18,12 | 18,12 | 17,71 | 17,81 | -1,17% | 14.540,00 |