26,010$
2,16%
Echtzeit-Aktienkurs The Central and Eastern Europe Fund
Bid:
Ask:
Aktienkurse zur The Central and Eastern Europe Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 20,96 | 21,32 | 20,71 | 21,06 | 0,53% | 23.037,00 |
| 29.07.2026 | 20,95 | 21,20 | 20,77 | 20,95 | 0,10% | 14.786,00 |
| 28.07.2026 | 20,84 | 20,93 | 20,65 | 20,93 | 0,77% | 4.115,00 |
| 27.07.2026 | 20,99 | 21,25 | 20,73 | 20,77 | 0,14% | 16.980,00 |
| 24.07.2026 | 20,84 | 21,00 | 20,41 | 20,74 | 0,34% | 16.459,00 |
| 23.07.2026 | 20,55 | 21,10 | 20,21 | 20,67 | 0,29% | 44.734,00 |
| 22.07.2026 | 20,63 | 20,75 | 20,55 | 20,61 | -0,24% | 12.255,00 |
| 21.07.2026 | 20,58 | 20,91 | 20,50 | 20,66 | 1,37% | 7.554,00 |
| 20.07.2026 | 20,40 | 20,81 | 20,25 | 20,38 | 0,15% | 11.468,00 |
| 17.07.2026 | 20,66 | 20,66 | 19,61 | 20,35 | -2,58% | 50.753,00 |
| 16.07.2026 | 21,12 | 21,12 | 20,76 | 20,89 | -1,09% | 17.440,00 |
| 15.07.2026 | 21,40 | 21,40 | 20,80 | 21,12 | -0,61% | 26.045,00 |
| 14.07.2026 | 21,09 | 21,42 | 20,98 | 21,25 | 1,43% | 24.805,00 |
| 13.07.2026 | 21,25 | 21,25 | 20,70 | 20,95 | -0,66% | 9.994,00 |
| 10.07.2026 | 20,97 | 21,35 | 20,80 | 21,09 | 0,62% | 13.636,00 |
| 09.07.2026 | 21,19 | 21,56 | 20,50 | 20,96 | -0,66% | 24.678,00 |
| 08.07.2026 | 21,00 | 21,40 | 20,98 | 21,10 | 0,29% | 57.641,00 |
| 07.07.2026 | 21,12 | 21,47 | 20,80 | 21,04 | 0,57% | 55.170,00 |
| 06.07.2026 | 20,99 | 21,21 | 20,87 | 20,92 | 0,24% | 8.801,00 |
| 02.07.2026 | 20,57 | 21,15 | 20,57 | 20,87 | 1,90% | 1.461,00 |
| 01.07.2026 | 20,54 | 20,95 | 20,48 | 20,48 | -0,34% | 25.021,00 |
| 30.06.2026 | 20,67 | 20,96 | 20,45 | 20,55 | -0,10% | 20.327,00 |
| 29.06.2026 | 20,57 | 21,37 | 20,37 | 20,57 | 0,00% | 16.177,00 |
| 26.06.2026 | 20,97 | 21,06 | 20,34 | 20,57 | -1,20% | 55.772,00 |
| 25.06.2026 | 20,62 | 21,15 | 20,58 | 20,82 | 0,29% | 12.003,00 |
| 24.06.2026 | 21,36 | 21,44 | 20,45 | 20,76 | -2,85% | 45.837,00 |
| 23.06.2026 | 21,52 | 21,75 | 21,18 | 21,37 | -1,43% | 37.024,00 |
| 22.06.2026 | 21,40 | 21,75 | 21,32 | 21,68 | 0,51% | 15.451,00 |
| 18.06.2026 | 21,85 | 21,95 | 21,25 | 21,57 | -1,24% | 57.306,00 |
| 17.06.2026 | 21,80 | 21,94 | 21,56 | 21,84 | 0,48% | 13.701,00 |
| 16.06.2026 | 21,71 | 21,80 | 21,55 | 21,74 | 1,09% | 8.821,00 |
| 15.06.2026 | 21,72 | 21,72 | 21,41 | 21,50 | -0,32% | 18.535,00 |
| 12.06.2026 | 21,63 | 21,63 | 21,28 | 21,57 | 2,03% | 7.356,00 |
| 11.06.2026 | 20,32 | 21,56 | 20,32 | 21,14 | 1,15% | 60.608,00 |
| 10.06.2026 | 20,55 | 21,42 | 20,44 | 20,90 | 0,05% | 79.763,00 |
| 09.06.2026 | 21,24 | 21,33 | 20,50 | 20,89 | 0,72% | 17.723,00 |
| 08.06.2026 | 20,91 | 21,18 | 20,69 | 20,74 | 0,34% | 17.985,00 |
| 05.06.2026 | 21,30 | 21,55 | 20,54 | 20,67 | -3,73% | 36.553,00 |
| 04.06.2026 | 21,09 | 21,70 | 21,00 | 21,47 | 1,80% | 15.751,00 |
| 03.06.2026 | 21,02 | 21,30 | 20,79 | 21,09 | 0,09% | 25.680,00 |
| 02.06.2026 | 21,00 | 21,18 | 20,83 | 21,07 | 0,67% | 19.966,00 |
| 01.06.2026 | 20,88 | 21,30 | 20,63 | 20,93 | -0,38% | 32.449,00 |
| 29.05.2026 | 21,20 | 21,30 | 20,89 | 21,01 | -1,32% | 6.763,00 |
| 28.05.2026 | 21,01 | 21,30 | 21,01 | 21,29 | 0,90% | 3.234,00 |
| 27.05.2026 | 21,32 | 21,42 | 20,61 | 21,10 | -0,75% | 19.830,00 |
| 26.05.2026 | 21,10 | 21,74 | 20,60 | 21,26 | 1,43% | 20.048,00 |
| 22.05.2026 | 20,91 | 21,29 | 20,60 | 20,96 | 0,24% | 30.921,00 |
| 21.05.2026 | 20,86 | 21,14 | 20,51 | 20,91 | -0,33% | 15.061,00 |
| 20.05.2026 | 20,77 | 21,18 | 20,61 | 20,98 | 1,06% | 40.360,00 |
| 19.05.2026 | 20,70 | 21,20 | 20,70 | 20,76 | -1,66% | 14.816,00 |
| 18.05.2026 | 20,89 | 21,49 | 20,89 | 21,11 | 1,44% | 8.773,00 |
| 15.05.2026 | 20,73 | 21,50 | 20,51 | 20,81 | -3,34% | 21.418,00 |
| 14.05.2026 | 21,25 | 21,98 | 20,84 | 21,53 | 1,70% | 52.273,00 |
| 13.05.2026 | 20,69 | 21,18 | 20,30 | 21,17 | 2,17% | 27.336,00 |
| 12.05.2026 | 21,00 | 21,15 | 20,17 | 20,72 | -2,40% | 25.617,00 |
| 11.05.2026 | 20,85 | 21,26 | 20,85 | 21,23 | 2,02% | 3.972,00 |
| 08.05.2026 | 20,43 | 20,91 | 20,43 | 20,81 | 0,34% | 27.751,00 |
| 07.05.2026 | 21,12 | 21,12 | 20,42 | 20,74 | -1,80% | 32.383,00 |
| 06.05.2026 | 20,71 | 21,13 | 20,27 | 21,12 | 3,13% | 44.779,00 |
| 05.05.2026 | 20,30 | 20,55 | 19,88 | 20,48 | 1,66% | 15.666,00 |
| 04.05.2026 | 20,48 | 20,48 | 19,87 | 20,15 | 0,07% | 10.773,00 |
| 01.05.2026 | 20,12 | 20,38 | 19,73 | 20,13 | -0,94% | 7.005,00 |
| 30.04.2026 | 20,04 | 20,40 | 19,51 | 20,32 | -0,39% | 37.362,00 |
| 29.04.2026 | 20,24 | 20,58 | 19,60 | 20,40 | 1,34% | 48.820,00 |
| 28.04.2026 | 20,02 | 20,47 | 19,77 | 20,13 | -0,59% | 9.413,00 |
| 27.04.2026 | 20,43 | 20,60 | 20,08 | 20,25 | 0,05% | 9.724,00 |
| 24.04.2026 | 20,13 | 20,51 | 19,99 | 20,24 | 1,10% | 16.280,00 |
| 23.04.2026 | 20,31 | 20,31 | 19,71 | 20,02 | -2,34% | 15.329,00 |
| 22.04.2026 | 20,39 | 20,67 | 20,21 | 20,50 | 0,79% | 8.616,00 |
| 21.04.2026 | 20,65 | 21,10 | 20,33 | 20,34 | -2,35% | 8.178,00 |
| 20.04.2026 | 20,86 | 21,49 | 20,72 | 20,83 | -0,33% | 13.215,00 |
| 17.04.2026 | 21,20 | 21,86 | 20,80 | 20,90 | -0,52% | 36.010,00 |
| 16.04.2026 | 20,55 | 21,19 | 20,11 | 21,01 | -0,10% | 116.266,00 |
| 15.04.2026 | 21,00 | 21,23 | 20,48 | 21,03 | 1,74% | 30.279,00 |
| 14.04.2026 | 20,68 | 20,71 | 20,30 | 20,67 | 1,87% | 20.951,00 |
| 13.04.2026 | 19,75 | 20,30 | 19,05 | 20,29 | 2,32% | 45.768,00 |
| 10.04.2026 | 19,50 | 19,91 | 19,35 | 19,83 | 3,66% | 47.922,00 |
| 09.04.2026 | 19,00 | 19,28 | 18,80 | 19,13 | 1,11% | 5.172,00 |
| 08.04.2026 | 18,65 | 19,12 | 18,44 | 18,92 | 3,90% | 18.675,00 |
| 07.04.2026 | 18,13 | 18,37 | 17,62 | 18,21 | -0,49% | 20.331,00 |
| 06.04.2026 | 18,10 | 18,38 | 17,96 | 18,30 | 1,10% | 5.101,00 |
| 02.04.2026 | 17,75 | 18,38 | 17,63 | 18,10 | -0,60% | 7.602,00 |
| 01.04.2026 | 18,30 | 18,48 | 18,10 | 18,21 | -0,49% | 13.279,00 |
| 31.03.2026 | 17,59 | 18,37 | 17,50 | 18,30 | 4,75% | 22.550,00 |
| 30.03.2026 | 17,38 | 17,83 | 17,16 | 17,47 | 0,81% | 21.212,00 |
| 27.03.2026 | 17,49 | 17,62 | 17,15 | 17,33 | -1,25% | 6.316,00 |
| 26.03.2026 | 17,67 | 17,85 | 17,09 | 17,55 | -0,79% | 38.575,00 |
| 25.03.2026 | 17,60 | 17,77 | 17,16 | 17,69 | 3,15% | 17.984,00 |
| 24.03.2026 | 17,51 | 17,58 | 17,06 | 17,15 | -1,83% | 27.156,00 |
| 23.03.2026 | 17,27 | 17,77 | 17,05 | 17,47 | 1,98% | 37.867,00 |
| 20.03.2026 | 17,37 | 17,63 | 17,00 | 17,13 | -3,06% | 16.913,00 |
| 19.03.2026 | 17,37 | 17,93 | 17,11 | 17,67 | -1,01% | 45.825,00 |
| 18.03.2026 | 17,88 | 18,30 | 17,42 | 17,85 | -0,78% | 20.266,00 |
| 17.03.2026 | 18,18 | 18,38 | 17,60 | 17,99 | 2,39% | 44.318,00 |
| 16.03.2026 | 17,79 | 18,20 | 17,57 | 17,57 | -1,84% | 15.418,00 |
| 13.03.2026 | 18,11 | 18,40 | 17,34 | 17,90 | -0,44% | 17.565,00 |
| 12.03.2026 | 18,35 | 18,41 | 17,91 | 17,98 | -2,18% | 10.727,00 |
| 11.03.2026 | 18,04 | 18,57 | 17,90 | 18,38 | 0,11% | 3.943,00 |
| 10.03.2026 | 18,28 | 18,48 | 17,91 | 18,36 | 0,33% | 300,00 |
| 09.03.2026 | 18,01 | 18,46 | 17,39 | 18,30 | 1,27% | 300,00 |