8,650$
12,63%
Echtzeit-Aktienkurs Central Puerto S.A. (ADR)
Bid:
Ask:
Aktienkurse zur Central Puerto S.A. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 8,33 | 8,84 | 8,00 | 8,67 | 12,89% | 550.595,00 |
| 19.09.2025 | 7,75 | 7,91 | 7,43 | 7,68 | -0,78% | 608.773,00 |
| 18.09.2025 | 8,30 | 8,41 | 7,64 | 7,74 | -7,19% | 782.109,00 |
| 17.09.2025 | 8,81 | 8,81 | 8,30 | 8,34 | -3,36% | 365.508,00 |
| 16.09.2025 | 8,50 | 8,70 | 8,46 | 8,63 | 2,74% | 465.962,00 |
| 15.09.2025 | 8,70 | 8,84 | 8,30 | 8,40 | -1,87% | 804.117,00 |
| 12.09.2025 | 9,02 | 9,07 | 8,35 | 8,56 | -4,68% | 450.826,00 |
| 11.09.2025 | 9,00 | 9,20 | 8,86 | 8,98 | 0,00% | 272.577,00 |
| 10.09.2025 | 8,57 | 9,16 | 8,57 | 8,98 | 4,91% | 300.780,00 |
| 09.09.2025 | 8,73 | 9,00 | 8,49 | 8,56 | -1,95% | 562.362,00 |
| 08.09.2025 | 9,20 | 9,20 | 8,40 | 8,73 | -13,82% | 786.472,00 |
| 05.09.2025 | 10,34 | 10,47 | 9,99 | 10,13 | -1,84% | 240.218,00 |
| 04.09.2025 | 10,22 | 10,40 | 10,06 | 10,32 | 2,58% | 156.691,00 |
| 03.09.2025 | 10,53 | 10,66 | 10,00 | 10,06 | -2,33% | 339.082,00 |
| 02.09.2025 | 10,53 | 10,53 | 9,97 | 10,30 | -3,56% | 475.058,00 |
| 29.08.2025 | 10,68 | 10,88 | 10,65 | 10,68 | -1,11% | 147.852,00 |
| 28.08.2025 | 10,30 | 11,20 | 10,30 | 10,80 | 4,85% | 307.411,00 |
| 27.08.2025 | 10,40 | 10,51 | 10,23 | 10,30 | -2,65% | 324.228,00 |
| 26.08.2025 | 10,36 | 10,79 | 10,19 | 10,58 | 2,52% | 394.495,00 |
| 25.08.2025 | 10,85 | 10,93 | 10,15 | 10,32 | -6,35% | 353.071,00 |
| 22.08.2025 | 11,10 | 11,40 | 10,97 | 11,02 | -0,72% | 209.972,00 |
| 21.08.2025 | 10,90 | 11,39 | 10,77 | 11,10 | 1,09% | 171.905,00 |
| 20.08.2025 | 11,00 | 11,31 | 10,94 | 10,98 | -0,54% | 384.137,00 |
| 19.08.2025 | 11,62 | 11,73 | 10,89 | 11,04 | -4,91% | 372.738,00 |
| 18.08.2025 | 11,74 | 12,15 | 11,57 | 11,61 | -0,85% | 140.680,00 |
| 15.08.2025 | 11,98 | 12,12 | 11,64 | 11,71 | -1,68% | 53.725,00 |
| 14.08.2025 | 12,07 | 12,24 | 11,74 | 11,91 | -3,41% | 171.734,00 |
| 13.08.2025 | 12,71 | 13,00 | 12,31 | 12,33 | -2,38% | 148.915,00 |
| 12.08.2025 | 12,84 | 13,40 | 12,50 | 12,63 | -2,02% | 367.606,00 |
| 11.08.2025 | 12,61 | 12,93 | 12,50 | 12,89 | 2,30% | 193.915,00 |
| 08.08.2025 | 12,99 | 13,03 | 12,56 | 12,60 | -2,78% | 256.307,00 |
| 07.08.2025 | 12,96 | 13,18 | 12,76 | 12,96 | 0,54% | 245.890,00 |
| 06.08.2025 | 12,23 | 13,16 | 12,23 | 12,89 | 4,63% | 243.708,00 |
| 05.08.2025 | 12,01 | 12,34 | 11,95 | 12,32 | 2,58% | 239.344,00 |
| 04.08.2025 | 12,12 | 12,35 | 11,94 | 12,01 | -0,66% | 101.720,00 |
| 01.08.2025 | 12,25 | 12,34 | 11,86 | 12,09 | -0,98% | 131.218,00 |
| 31.07.2025 | 12,38 | 12,53 | 12,02 | 12,21 | -2,01% | 162.210,00 |
| 30.07.2025 | 12,90 | 13,00 | 12,36 | 12,46 | -2,35% | 583.318,00 |
| 29.07.2025 | 12,17 | 12,83 | 12,15 | 12,76 | 4,68% | 358.449,00 |
| 28.07.2025 | 12,14 | 12,31 | 12,11 | 12,19 | 0,74% | 138.562,00 |
| 25.07.2025 | 12,10 | 12,28 | 11,98 | 12,10 | 1,00% | 203.003,00 |
| 24.07.2025 | 11,75 | 12,05 | 11,59 | 11,98 | 1,18% | 110.111,00 |
| 23.07.2025 | 11,63 | 11,95 | 11,45 | 11,84 | 3,23% | 148.773,00 |
| 22.07.2025 | 11,60 | 11,70 | 11,31 | 11,47 | 0,53% | 153.973,00 |
| 21.07.2025 | 11,50 | 11,53 | 11,30 | 11,41 | -0,09% | 293.290,00 |
| 18.07.2025 | 11,58 | 11,76 | 11,31 | 11,42 | -0,26% | 172.682,00 |
| 17.07.2025 | 11,29 | 11,59 | 11,17 | 11,45 | 2,05% | 321.601,00 |
| 16.07.2025 | 11,35 | 11,44 | 11,16 | 11,22 | -1,15% | 135.513,00 |
| 15.07.2025 | 11,13 | 11,41 | 10,97 | 11,35 | 2,07% | 109.915,00 |
| 14.07.2025 | 11,05 | 11,19 | 10,88 | 11,12 | 0,63% | 188.481,00 |
| 11.07.2025 | 11,38 | 11,47 | 10,97 | 11,05 | -3,49% | 353.074,00 |
| 10.07.2025 | 11,49 | 11,75 | 11,36 | 11,45 | -0,43% | 162.403,00 |
| 09.07.2025 | 11,84 | 11,84 | 11,32 | 11,50 | -2,62% | 264.520,00 |
| 08.07.2025 | 11,20 | 11,86 | 11,20 | 11,81 | 4,79% | 271.431,00 |
| 07.07.2025 | 11,64 | 11,81 | 11,20 | 11,27 | -4,25% | 455.757,00 |
| 03.07.2025 | 11,74 | 12,08 | 11,61 | 11,77 | -0,42% | 169.530,00 |
| 02.07.2025 | 11,76 | 12,16 | 11,74 | 11,82 | 0,17% | 97.920,00 |
| 01.07.2025 | 11,76 | 11,88 | 11,50 | 11,80 | 1,03% | 347.516,00 |
| 30.06.2025 | 11,74 | 12,07 | 11,47 | 11,68 | -1,43% | 252.556,00 |
| 27.06.2025 | 11,76 | 11,97 | 11,47 | 11,85 | 0,77% | 169.938,00 |
| 26.06.2025 | 11,65 | 11,88 | 11,54 | 11,76 | 1,82% | 244.968,00 |
| 25.06.2025 | 11,81 | 11,99 | 11,49 | 11,55 | -3,51% | 167.284,00 |
| 24.06.2025 | 11,71 | 12,22 | 11,61 | 11,97 | 3,91% | 202.842,00 |
| 23.06.2025 | 11,63 | 11,92 | 11,36 | 11,52 | -1,54% | 218.004,00 |
| 20.06.2025 | 12,23 | 12,42 | 11,70 | 11,70 | -4,26% | 111.161,00 |
| 18.06.2025 | 11,93 | 12,52 | 11,91 | 12,22 | 2,86% | 142.963,00 |
| 17.06.2025 | 12,04 | 12,18 | 11,68 | 11,88 | -1,57% | 237.129,00 |
| 16.06.2025 | 12,56 | 12,59 | 12,03 | 12,07 | -2,11% | 43.444,00 |
| 13.06.2025 | 12,46 | 12,61 | 12,09 | 12,33 | -3,07% | 201.536,00 |
| 12.06.2025 | 12,39 | 12,72 | 12,38 | 12,72 | 2,25% | 191.968,00 |
| 11.06.2025 | 12,55 | 12,73 | 12,33 | 12,44 | -1,43% | 252.609,00 |
| 10.06.2025 | 12,29 | 12,77 | 12,16 | 12,62 | 3,87% | 253.460,00 |
| 09.06.2025 | 12,46 | 12,50 | 12,02 | 12,15 | -1,78% | 394.158,00 |
| 06.06.2025 | 12,39 | 12,58 | 12,00 | 12,37 | 0,81% | 170.317,00 |
| 05.06.2025 | 11,95 | 12,29 | 11,84 | 12,27 | 3,54% | 234.117,00 |
| 04.06.2025 | 12,52 | 12,57 | 11,84 | 11,85 | -5,58% | 303.304,00 |
| 03.06.2025 | 12,48 | 12,73 | 12,42 | 12,55 | 0,16% | 240.107,00 |
| 02.06.2025 | 12,95 | 13,12 | 12,45 | 12,53 | -3,69% | 305.125,00 |
| 30.05.2025 | 13,38 | 13,53 | 12,92 | 13,01 | -3,84% | 484.969,00 |
| 29.05.2025 | 13,50 | 13,65 | 13,20 | 13,53 | 0,22% | 272.901,00 |
| 28.05.2025 | 13,45 | 13,62 | 13,07 | 13,50 | -1,39% | 308.521,00 |
| 27.05.2025 | 13,60 | 13,84 | 13,45 | 13,69 | 0,88% | 467.761,00 |
| 23.05.2025 | 13,33 | 13,72 | 13,26 | 13,57 | -0,51% | 635.738,00 |
| 22.05.2025 | 13,46 | 13,73 | 13,07 | 13,64 | 2,25% | 294.477,00 |
| 21.05.2025 | 13,94 | 14,13 | 13,33 | 13,34 | -4,17% | 361.729,00 |
| 20.05.2025 | 13,27 | 13,98 | 13,10 | 13,92 | 3,26% | 281.385,00 |
| 19.05.2025 | 13,04 | 13,89 | 13,01 | 13,48 | 3,77% | 425.361,00 |
| 16.05.2025 | 13,08 | 13,19 | 12,76 | 12,99 | -1,52% | 231.839,00 |
| 15.05.2025 | 12,87 | 13,62 | 12,62 | 13,19 | 0,84% | 345.466,00 |
| 14.05.2025 | 12,79 | 13,52 | 12,37 | 13,08 | 1,95% | 679.046,00 |
| 13.05.2025 | 12,52 | 12,97 | 12,30 | 12,83 | 3,80% | 298.240,00 |
| 12.05.2025 | 11,99 | 12,49 | 11,79 | 12,36 | 4,39% | 542.215,00 |
| 09.05.2025 | 10,85 | 11,97 | 10,85 | 11,84 | 8,82% | 661.661,00 |
| 08.05.2025 | 11,08 | 11,16 | 10,64 | 10,88 | -0,09% | 179.194,00 |
| 07.05.2025 | 10,73 | 11,03 | 10,44 | 10,89 | 1,97% | 207.785,00 |
| 06.05.2025 | 10,31 | 10,69 | 10,28 | 10,68 | 3,19% | 219.958,00 |
| 05.05.2025 | 10,44 | 10,75 | 10,30 | 10,35 | -0,86% | 222.639,00 |
| 02.05.2025 | 10,48 | 10,57 | 10,30 | 10,44 | 1,36% | 202.929,00 |
| 01.05.2025 | 10,52 | 10,89 | 10,30 | 10,30 | -2,00% | 144.928,00 |
| 30.04.2025 | 10,76 | 10,90 | 10,49 | 10,51 | -4,02% | 192.003,00 |