15,430$
0,13%
Echtzeit-Aktienkurs Central Puerto SA
Bid:
Ask:
Aktienkurse zur Central Puerto SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 15,21 | 15,52 | 15,02 | 15,40 | -0,06% | 350.314,00 |
| 14.04.2026 | 16,33 | 16,52 | 15,35 | 15,41 | -4,64% | 336.479,00 |
| 13.04.2026 | 16,58 | 17,06 | 16,05 | 16,16 | -3,29% | 607.652,00 |
| 10.04.2026 | 16,83 | 17,09 | 16,53 | 16,71 | -0,48% | 349.420,00 |
| 09.04.2026 | 16,70 | 17,10 | 16,41 | 16,79 | -0,12% | 563.728,00 |
| 08.04.2026 | 17,03 | 17,03 | 16,52 | 16,81 | 0,84% | 228.952,00 |
| 07.04.2026 | 16,77 | 16,95 | 16,10 | 16,67 | -0,71% | 283.416,00 |
| 06.04.2026 | 17,07 | 17,25 | 16,46 | 16,79 | -1,58% | 357.312,00 |
| 02.04.2026 | 16,19 | 17,11 | 16,19 | 17,06 | 2,71% | 276.000,00 |
| 01.04.2026 | 16,98 | 17,00 | 16,18 | 16,61 | -1,31% | 511.247,00 |
| 31.03.2026 | 15,57 | 16,90 | 15,57 | 16,83 | 8,86% | 743.745,00 |
| 30.03.2026 | 14,94 | 15,52 | 14,75 | 15,46 | 4,46% | 428.849,00 |
| 27.03.2026 | 15,05 | 15,25 | 14,71 | 14,80 | -1,66% | 460.682,00 |
| 26.03.2026 | 15,61 | 15,96 | 14,96 | 15,05 | -4,57% | 481.880,00 |
| 25.03.2026 | 15,87 | 16,01 | 15,30 | 15,77 | 2,14% | 331.778,00 |
| 24.03.2026 | 15,39 | 15,89 | 15,29 | 15,44 | 0,26% | 211.479,00 |
| 23.03.2026 | 15,20 | 15,72 | 15,14 | 15,40 | 1,65% | 357.276,00 |
| 20.03.2026 | 15,58 | 15,70 | 15,01 | 15,15 | -4,48% | 640.825,00 |
| 19.03.2026 | 15,21 | 15,93 | 14,99 | 15,86 | 2,32% | 803.320,00 |
| 18.03.2026 | 15,41 | 15,75 | 15,30 | 15,50 | -0,19% | 337.397,00 |
| 17.03.2026 | 15,00 | 15,75 | 14,96 | 15,53 | 4,30% | 300.768,00 |
| 16.03.2026 | 15,34 | 15,44 | 14,77 | 14,89 | -1,72% | 356.880,00 |
| 13.03.2026 | 15,28 | 15,62 | 14,86 | 15,15 | -1,88% | 408.923,00 |
| 12.03.2026 | 15,81 | 15,83 | 15,39 | 15,44 | -2,53% | 260.472,00 |
| 11.03.2026 | 15,46 | 15,96 | 15,37 | 15,84 | 2,99% | 535.705,00 |
| 10.03.2026 | 14,44 | 15,96 | 14,34 | 15,38 | 7,25% | 635.277,00 |
| 09.03.2026 | 14,21 | 14,59 | 14,08 | 14,34 | -0,21% | 379.478,00 |
| 06.03.2026 | 14,39 | 14,69 | 14,07 | 14,37 | -2,38% | 522.658,00 |
| 05.03.2026 | 14,73 | 15,14 | 14,15 | 14,72 | -1,80% | 305.821,00 |
| 04.03.2026 | 14,90 | 15,23 | 14,56 | 14,99 | 1,97% | 251.627,00 |
| 03.03.2026 | 14,89 | 15,05 | 14,44 | 14,70 | -4,23% | 217.019,00 |
| 02.03.2026 | 15,51 | 15,83 | 15,33 | 15,35 | -2,17% | 212.778,00 |
| 27.02.2026 | 15,84 | 16,00 | 15,36 | 15,69 | -2,06% | 460.471,00 |
| 26.02.2026 | 15,62 | 16,30 | 15,30 | 16,02 | 1,39% | 287.417,00 |
| 25.02.2026 | 16,18 | 16,18 | 15,70 | 15,80 | -1,92% | 117.638,00 |
| 24.02.2026 | 15,84 | 16,23 | 15,84 | 16,11 | 2,16% | 169.039,00 |
| 23.02.2026 | 16,20 | 16,36 | 15,70 | 15,77 | -3,72% | 316.157,00 |
| 20.02.2026 | 16,46 | 16,66 | 16,23 | 16,38 | -0,30% | 333.113,00 |
| 19.02.2026 | 15,69 | 16,53 | 15,69 | 16,43 | 4,38% | 544.762,00 |
| 18.02.2026 | 15,89 | 16,05 | 15,45 | 15,74 | 3,69% | 370.176,00 |
| 17.02.2026 | 15,44 | 15,59 | 14,71 | 15,18 | -2,38% | 137.785,00 |
| 13.02.2026 | 15,37 | 15,69 | 15,19 | 15,55 | 2,17% | 173.783,00 |
| 12.02.2026 | 16,22 | 16,48 | 15,18 | 15,22 | -4,70% | 259.665,00 |
| 11.02.2026 | 16,42 | 16,49 | 15,83 | 15,97 | -1,05% | 241.625,00 |
| 10.02.2026 | 15,74 | 16,34 | 15,42 | 16,14 | 2,87% | 347.142,00 |
| 09.02.2026 | 15,66 | 15,89 | 15,24 | 15,69 | 0,51% | 249.117,00 |
| 06.02.2026 | 15,72 | 15,92 | 15,43 | 15,61 | 1,96% | 325.348,00 |
| 05.02.2026 | 15,69 | 15,78 | 15,15 | 15,31 | -3,83% | 341.051,00 |
| 04.02.2026 | 16,42 | 16,42 | 15,33 | 15,92 | -3,28% | 302.324,00 |
| 03.02.2026 | 16,50 | 16,64 | 15,80 | 16,46 | 0,98% | 476.105,00 |
| 02.02.2026 | 16,32 | 16,73 | 16,01 | 16,30 | -1,33% | 229.811,00 |
| 30.01.2026 | 17,00 | 17,27 | 16,47 | 16,52 | -3,56% | 210.668,00 |
| 29.01.2026 | 17,51 | 17,58 | 16,47 | 17,13 | -0,93% | 328.034,00 |
| 28.01.2026 | 17,63 | 17,63 | 16,91 | 17,29 | -1,20% | 263.572,00 |
| 27.01.2026 | 17,14 | 17,72 | 17,09 | 17,50 | 2,94% | 605.064,00 |
| 26.01.2026 | 16,54 | 17,98 | 16,14 | 17,00 | 3,34% | 819.401,00 |
| 23.01.2026 | 16,49 | 16,95 | 16,24 | 16,45 | 0,67% | 284.004,00 |
| 22.01.2026 | 16,03 | 16,53 | 15,65 | 16,34 | 3,61% | 579.537,00 |
| 21.01.2026 | 15,21 | 15,95 | 15,21 | 15,77 | 3,21% | 448.179,00 |
| 20.01.2026 | 14,93 | 15,54 | 14,77 | 15,28 | -0,07% | 216.187,00 |
| 16.01.2026 | 15,47 | 15,88 | 15,07 | 15,29 | -1,42% | 305.840,00 |
| 15.01.2026 | 15,72 | 15,79 | 15,20 | 15,51 | -0,19% | 251.836,00 |
| 14.01.2026 | 16,30 | 16,56 | 15,51 | 15,54 | -4,84% | 197.408,00 |
| 13.01.2026 | 16,35 | 16,60 | 16,18 | 16,33 | -0,18% | 214.431,00 |
| 12.01.2026 | 16,82 | 16,91 | 16,18 | 16,36 | -3,48% | 304.541,00 |
| 09.01.2026 | 16,52 | 16,95 | 16,18 | 16,95 | 2,60% | 336.542,00 |
| 08.01.2026 | 16,15 | 16,65 | 15,96 | 16,52 | 2,10% | 211.277,00 |
| 07.01.2026 | 16,77 | 16,78 | 16,08 | 16,18 | -2,35% | 309.700,00 |
| 06.01.2026 | 17,64 | 18,28 | 16,57 | 16,57 | -5,31% | 404.669,00 |
| 05.01.2026 | 17,51 | 17,59 | 16,93 | 17,50 | 0,86% | 226.479,00 |
| 02.01.2026 | 17,55 | 17,57 | 16,86 | 17,35 | -0,86% | 216.809,00 |
| 31.12.2025 | 17,28 | 17,55 | 17,20 | 17,50 | 1,04% | 103.837,00 |
| 30.12.2025 | 17,42 | 17,68 | 17,01 | 17,32 | -0,17% | 278.452,00 |
| 29.12.2025 | 17,36 | 17,95 | 17,20 | 17,35 | -1,03% | 236.356,00 |
| 26.12.2025 | 17,64 | 17,93 | 17,44 | 17,53 | -0,45% | 113.407,00 |
| 24.12.2025 | 17,57 | 17,77 | 17,22 | 17,61 | -0,40% | 206.168,00 |
| 23.12.2025 | 17,50 | 18,14 | 17,50 | 17,68 | 1,14% | 292.866,00 |
| 22.12.2025 | 17,54 | 17,88 | 17,43 | 17,48 | -0,40% | 172.535,00 |
| 19.12.2025 | 17,70 | 17,96 | 17,16 | 17,55 | 0,23% | 275.065,00 |
| 18.12.2025 | 16,43 | 17,89 | 16,23 | 17,51 | 7,75% | 375.210,00 |
| 17.12.2025 | 16,19 | 16,64 | 15,98 | 16,25 | 1,12% | 276.745,00 |
| 16.12.2025 | 16,22 | 16,65 | 15,67 | 16,07 | -2,43% | 232.973,00 |
| 15.12.2025 | 16,33 | 16,47 | 15,96 | 16,47 | 1,86% | 161.838,00 |
| 12.12.2025 | 16,43 | 16,73 | 16,05 | 16,17 | -2,06% | 149.190,00 |
| 11.12.2025 | 16,48 | 16,90 | 16,24 | 16,51 | -2,31% | 283.402,00 |
| 10.12.2025 | 16,85 | 17,17 | 16,73 | 16,90 | 0,30% | 310.806,00 |
| 09.12.2025 | 16,91 | 17,14 | 16,35 | 16,85 | 0,18% | 354.534,00 |
| 08.12.2025 | 16,89 | 17,07 | 16,60 | 16,82 | -1,64% | 184.025,00 |
| 05.12.2025 | 17,90 | 17,99 | 16,98 | 17,10 | -0,52% | 471.380,00 |
| 04.12.2025 | 18,36 | 18,50 | 17,18 | 17,19 | -4,23% | 522.215,00 |
| 03.12.2025 | 16,64 | 17,96 | 16,64 | 17,95 | 8,46% | 632.929,00 |
| 02.12.2025 | 16,38 | 17,15 | 16,28 | 16,55 | 1,22% | 486.931,00 |
| 01.12.2025 | 15,58 | 16,79 | 15,54 | 16,35 | 2,83% | 440.041,00 |
| 28.11.2025 | 15,28 | 15,90 | 14,89 | 15,90 | 6,93% | 375.570,00 |
| 26.11.2025 | 14,40 | 15,01 | 14,40 | 14,87 | 5,09% | 459.903,00 |
| 25.11.2025 | 13,84 | 14,32 | 13,57 | 14,15 | 2,09% | 272.617,00 |
| 24.11.2025 | 13,72 | 13,89 | 13,51 | 13,86 | 0,65% | 186.804,00 |
| 21.11.2025 | 14,16 | 14,35 | 13,55 | 13,77 | -3,30% | 175.096,00 |
| 20.11.2025 | 15,11 | 15,15 | 14,19 | 14,24 | -3,26% | 387.335,00 |
| 19.11.2025 | 14,68 | 15,11 | 14,52 | 14,72 | 0,68% | 275.737,00 |